window.pageData = {"stock":{"name":"安领国际","stockCode":"08410","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008410,"pb":6.915,"sp":0.69,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3037,"q2v":4.4145,"cvpos":0.3374}},"lxr_fc_rights":0.69},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008410,"pb":6.915,"sp":0.69,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3188,"q2v":4.3643,"cvpos":0.3379}},"lxr_fc_rights":0.69},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008410,"pb":6.514,"sp":0.65,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3339,"q2v":4.3643,"cvpos":0.3369}},"lxr_fc_rights":0.65},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008410,"pb":7.015,"sp":0.7,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3641,"q2v":4.3643,"cvpos":0.3389}},"lxr_fc_rights":0.7},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008410,"pb":7.216,"sp":0.72,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3942,"q2v":4.3643,"cvpos":0.341}},"lxr_fc_rights":0.72},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008410,"pb":7.316,"sp":0.73,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3942,"q2v":4.3643,"cvpos":0.343}},"lxr_fc_rights":0.73},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008410,"pb":7.015,"sp":0.7,"statistics":{"pb":{"q8v":28.7644,"q5v":10.3942,"q2v":4.3643,"cvpos":0.3405}},"lxr_fc_rights":0.7},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008410,"pb":6.414,"sp":0.64,"statistics":{"pb":{"q8v":28.7644,"q5v":10.398,"q2v":4.3643,"cvpos":0.3379}},"lxr_fc_rights":0.64},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008410,"pb":5.412,"sp":0.54,"statistics":{"pb":{"q8v":28.7644,"q5v":10.4018,"q2v":4.3643,"cvpos":0.3046}},"lxr_fc_rights":0.54},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008410,"pb":5.312,"sp":0.53,"statistics":{"pb":{"q8v":28.7644,"q5v":10.447,"q2v":4.3643,"cvpos":0.2897}},"lxr_fc_rights":0.53},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008410,"pb":5.312,"sp":0.53,"statistics":{"pb":{"q8v":28.7644,"q5v":10.4923,"q2v":4.3643,"cvpos":0.2901}},"lxr_fc_rights":0.53},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4923,"q2v":4.3643,"cvpos":0.2705}},"lxr_fc_rights":0.51},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008410,"pb":4.911,"sp":0.49,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4923,"q2v":4.3643,"cvpos":0.2539}},"lxr_fc_rights":0.49},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4923,"q2v":4.3643,"cvpos":0.2698}},"lxr_fc_rights":0.51},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4923,"q2v":4.3643,"cvpos":0.2702}},"lxr_fc_rights":0.51},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4961,"q2v":4.3643,"cvpos":0.2706}},"lxr_fc_rights":0.51},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2617}},"lxr_fc_rights":0.5},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2621}},"lxr_fc_rights":0.5},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2688}},"lxr_fc_rights":0.51},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2692}},"lxr_fc_rights":0.51},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008410,"pb":4.911,"sp":0.49,"statistics":{"pb":{"q8v":29.1813,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2571}},"lxr_fc_rights":0.49},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008410,"pb":4.961,"sp":0.495,"statistics":{"pb":{"q8v":29.5981,"q5v":10.4999,"q2v":4.3643,"cvpos":0.2575}},"lxr_fc_rights":0.5},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":29.5981,"q5v":10.4999,"q2v":4.3643,"cvpos":0.261}},"lxr_fc_rights":0.5},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.5981,"q5v":10.5451,"q2v":4.3643,"cvpos":0.2661}},"lxr_fc_rights":0.51},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":29.5981,"q5v":10.5903,"q2v":4.3643,"cvpos":0.2666}},"lxr_fc_rights":0.51},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":29.5981,"q5v":10.5903,"q2v":4.3643,"cvpos":0.2622}},"lxr_fc_rights":0.5},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":31.2656,"q5v":10.5903,"q2v":4.3452,"cvpos":0.2627}},"lxr_fc_rights":0.5},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008410,"pb":5.011,"sp":0.5,"statistics":{"pb":{"q8v":31.2656,"q5v":10.5903,"q2v":4.3452,"cvpos":0.2631}},"lxr_fc_rights":0.5},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008410,"pb":5.111,"sp":0.51,"statistics":{"pb":{"q8v":31.2656,"q5v":10.5903,"q2v":4.3452,"cvpos":0.2635}},"lxr_fc_rights":0.51},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008410,"pb":5.312,"sp":0.53,"statistics":{"pb":{"q8v":31.2656,"q5v":10.5942,"q2v":4.3452,"cvpos":0.2703}},"lxr_fc_rights":0.53},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008410,"pb":4.345,"sp":0.52,"statistics":{"pb":{"q8v":31.2656,"q5v":10.598,"q2v":4.3452,"cvpos":0.2006}},"lxr_fc_rights":0.52},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008410,"pb":4.429,"sp":0.53,"statistics":{"pb":{"q8v":31.2656,"q5v":10.598,"q2v":4.3142,"cvpos":0.2153}},"lxr_fc_rights":0.53},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.2656,"q5v":10.598,"q2v":4.3142,"cvpos":0.1709}},"lxr_fc_rights":0.5},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.2656,"q5v":10.6432,"q2v":4.3643,"cvpos":0.1712}},"lxr_fc_rights":0.5},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008410,"pb":4.136,"sp":0.495,"statistics":{"pb":{"q8v":31.2656,"q5v":10.6884,"q2v":4.3643,"cvpos":0.1587}},"lxr_fc_rights":0.5},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.2656,"q5v":10.6884,"q2v":4.3643,"cvpos":0.1701}},"lxr_fc_rights":0.5},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.6825,"q5v":10.6884,"q2v":4.3643,"cvpos":0.1704}},"lxr_fc_rights":0.5},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.6825,"q5v":10.6923,"q2v":4.3643,"cvpos":0.1707}},"lxr_fc_rights":0.5},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008410,"pb":4.262,"sp":0.51,"statistics":{"pb":{"q8v":31.6825,"q5v":10.6962,"q2v":4.3643,"cvpos":0.179}},"lxr_fc_rights":0.51},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.6825,"q5v":10.6962,"q2v":4.4145,"cvpos":0.1712}},"lxr_fc_rights":0.5},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008410,"pb":4.136,"sp":0.495,"statistics":{"pb":{"q8v":31.6825,"q5v":10.6962,"q2v":4.4145,"cvpos":0.1602}},"lxr_fc_rights":0.5},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008410,"pb":4.178,"sp":0.5,"statistics":{"pb":{"q8v":31.6825,"q5v":10.7413,"q2v":4.4145,"cvpos":0.1702}},"lxr_fc_rights":0.5},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008410,"pb":4.094,"sp":0.49,"statistics":{"pb":{"q8v":31.6825,"q5v":10.7864,"q2v":4.4145,"cvpos":0.1542}},"lxr_fc_rights":0.49},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008410,"pb":4.094,"sp":0.49,"statistics":{"pb":{"q8v":31.6825,"q5v":10.7864,"q2v":4.4145,"cvpos":0.1545}},"lxr_fc_rights":0.49},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008410,"pb":4.094,"sp":0.49,"statistics":{"pb":{"q8v":31.6825,"q5v":10.7864,"q2v":4.4287,"cvpos":0.1547}},"lxr_fc_rights":0.49},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008410,"pb":4.136,"sp":0.495,"statistics":{"pb":{"q8v":31.6825,"q5v":10.7904,"q2v":4.4646,"cvpos":0.1566}},"lxr_fc_rights":0.5},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008410,"pb":4.429,"sp":0.53,"statistics":{"pb":{"q8v":32.0994,"q5v":10.7943,"q2v":4.4646,"cvpos":0.1977}},"lxr_fc_rights":0.53},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008410,"pb":4.094,"sp":0.49,"statistics":{"pb":{"q8v":32.0994,"q5v":10.9375,"q2v":4.4646,"cvpos":0.1555}},"lxr_fc_rights":0.49},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008410,"pb":4.136,"sp":0.495,"statistics":{"pb":{"q8v":32.0994,"q5v":11.0806,"q2v":4.5148,"cvpos":0.1557}},"lxr_fc_rights":0.49},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008410,"pb":4.136,"sp":0.495,"statistics":{"pb":{"q8v":32.0994,"q5v":11.0943,"q2v":4.5148,"cvpos":0.156}},"lxr_fc_rights":0.49},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008410,"pb":3.844,"sp":0.46,"statistics":{"pb":{"q8v":32.0994,"q5v":11.108,"q2v":4.5148,"cvpos":0.1349}},"lxr_fc_rights":0.46},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008410,"pb":3.677,"sp":0.44,"statistics":{"pb":{"q8v":32.5163,"q5v":11.1223,"q2v":4.5148,"cvpos":0.117}},"lxr_fc_rights":0.44},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008410,"pb":3.76,"sp":0.45,"statistics":{"pb":{"q8v":32.5163,"q5v":11.1366,"q2v":4.5148,"cvpos":0.1221}},"lxr_fc_rights":0.45},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008410,"pb":3.802,"sp":0.455,"statistics":{"pb":{"q8v":32.5163,"q5v":11.1617,"q2v":4.565,"cvpos":0.1273}},"lxr_fc_rights":0.45},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008410,"pb":3.76,"sp":0.45,"statistics":{"pb":{"q8v":32.5163,"q5v":11.1868,"q2v":4.565,"cvpos":0.1225}},"lxr_fc_rights":0.45},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008410,"pb":3.718,"sp":0.445,"statistics":{"pb":{"q8v":32.5163,"q5v":11.203,"q2v":4.565,"cvpos":0.1194}},"lxr_fc_rights":0.44},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008410,"pb":3.802,"sp":0.455,"statistics":{"pb":{"q8v":32.9331,"q5v":11.2191,"q2v":4.565,"cvpos":0.1246}},"lxr_fc_rights":0.45},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":32.9331,"q5v":11.2191,"q2v":4.565,"cvpos":0.0965}},"lxr_fc_rights":0.42},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":32.9331,"q5v":11.2191,"q2v":4.565,"cvpos":0.0417}},"lxr_fc_rights":0.41},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":32.9331,"q5v":11.2191,"q2v":4.565,"cvpos":0.0267}},"lxr_fc_rights":0.4},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":32.9331,"q5v":11.2191,"q2v":4.6151,"cvpos":0.0602}},"lxr_fc_rights":0.41},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008410,"pb":3.259,"sp":0.39,"statistics":{"pb":{"q8v":34.1838,"q5v":11.2191,"q2v":4.6151,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008410,"pb":3.301,"sp":0.395,"statistics":{"pb":{"q8v":34.1838,"q5v":11.2191,"q2v":4.6151,"cvpos":0.0017}},"lxr_fc_rights":0.39},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":34.1838,"q5v":11.2746,"q2v":4.6151,"cvpos":0.0067}},"lxr_fc_rights":0.4},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":34.1838,"q5v":11.3302,"q2v":4.6151,"cvpos":0.0354}},"lxr_fc_rights":0.41},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008410,"pb":3.259,"sp":0.39,"statistics":{"pb":{"q8v":34.1838,"q5v":11.3302,"q2v":4.6151,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":35.8513,"q5v":11.3302,"q2v":4.6151,"cvpos":0.0524}},"lxr_fc_rights":0.41},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":35.8513,"q5v":11.3302,"q2v":4.6151,"cvpos":0.066}},"lxr_fc_rights":0.42},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":35.8513,"q5v":11.3302,"q2v":4.6653,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":35.8513,"q5v":11.3337,"q2v":4.7155,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":35.8513,"q5v":11.3372,"q2v":4.7155,"cvpos":0.0187}},"lxr_fc_rights":0.4},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.3874,"q2v":4.7155,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4376,"q2v":4.7656,"cvpos":0.029}},"lxr_fc_rights":0.41},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4394,"q2v":4.8158,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4413,"q2v":4.8158,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4413,"q2v":4.866,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4413,"q2v":4.866,"cvpos":0.0052}},"lxr_fc_rights":0.4},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4571,"q2v":4.866,"cvpos":0.0379}},"lxr_fc_rights":0.41},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4728,"q2v":4.9663,"cvpos":0.0052}},"lxr_fc_rights":0.4},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4728,"q2v":4.9663,"cvpos":0.0052}},"lxr_fc_rights":0.4},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":36.2681,"q5v":11.4728,"q2v":5.1168,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":36.685,"q5v":11.5054,"q2v":5.1168,"cvpos":0.0329}},"lxr_fc_rights":0.41},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":36.685,"q5v":11.5379,"q2v":5.2171,"cvpos":0.0191}},"lxr_fc_rights":0.41},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":36.685,"q5v":11.5451,"q2v":5.2171,"cvpos":0.0191}},"lxr_fc_rights":0.41},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008410,"pb":3.301,"sp":0.395,"statistics":{"pb":{"q8v":36.685,"q5v":11.5523,"q2v":5.2171,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008410,"pb":3.301,"sp":0.395,"statistics":{"pb":{"q8v":36.685,"q5v":11.5616,"q2v":5.3174,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":37.1019,"q5v":11.5709,"q2v":5.3174,"cvpos":0.0157}},"lxr_fc_rights":0.41},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008410,"pb":3.342,"sp":0.4,"statistics":{"pb":{"q8v":37.1019,"q5v":11.669,"q2v":5.3174,"cvpos":0.0018}},"lxr_fc_rights":0.4},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":37.1019,"q5v":11.767,"q2v":5.3174,"cvpos":0.0018}},"lxr_fc_rights":0.41},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":37.1019,"q5v":11.7708,"q2v":5.3174,"cvpos":0.0018}},"lxr_fc_rights":0.41},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":37.1019,"q5v":11.7745,"q2v":5.3174,"cvpos":0.0018}},"lxr_fc_rights":0.41},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008410,"pb":3.301,"sp":0.395,"statistics":{"pb":{"q8v":37.1019,"q5v":11.83,"q2v":5.3174,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":37.1019,"q5v":11.8856,"q2v":5.3174,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":37.1019,"q5v":11.8856,"q2v":5.3175,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":37.1019,"q5v":11.8856,"q2v":5.4178,"cvpos":0.0408}},"lxr_fc_rights":0.4},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":37.1019,"q5v":11.9244,"q2v":5.4178,"cvpos":0.0462}},"lxr_fc_rights":0.4},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":37.5188,"q5v":11.9631,"q2v":5.4178,"cvpos":0.0249}},"lxr_fc_rights":0.39},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":37.5188,"q5v":11.9799,"q2v":5.4178,"cvpos":0.0143}},"lxr_fc_rights":0.39},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":37.5188,"q5v":11.9967,"q2v":5.4178,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":37.5188,"q5v":12.1077,"q2v":5.4178,"cvpos":0.0358}},"lxr_fc_rights":0.4},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":37.5188,"q5v":12.2188,"q2v":5.4178,"cvpos":0.0394}},"lxr_fc_rights":0.4},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":37.5188,"q5v":12.2295,"q2v":5.4178,"cvpos":0.0395}},"lxr_fc_rights":0.4},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":37.5188,"q5v":12.2402,"q2v":5.5181,"cvpos":0.0144}},"lxr_fc_rights":0.39},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":37.5188,"q5v":12.2851,"q2v":5.5181,"cvpos":0.0216}},"lxr_fc_rights":0.39},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":37.5188,"q5v":12.3299,"q2v":5.5181,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":37.5188,"q5v":12.3299,"q2v":5.5181,"cvpos":0.0307}},"lxr_fc_rights":0.4},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":37.5188,"q5v":12.3299,"q2v":5.5181,"cvpos":0.0036}},"lxr_fc_rights":0.38},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":37.5188,"q5v":12.3854,"q2v":5.5181,"cvpos":0.0181}},"lxr_fc_rights":0.39},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":37.5188,"q5v":12.4409,"q2v":5.6184,"cvpos":0.0036}},"lxr_fc_rights":0.38},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":37.5188,"q5v":12.4409,"q2v":5.6184,"cvpos":0.0036}},"lxr_fc_rights":0.38},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":37.5188,"q5v":12.441,"q2v":5.6184,"cvpos":0.0073}},"lxr_fc_rights":0.39},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":38.3525,"q5v":12.6631,"q2v":5.6184,"cvpos":0.0128}},"lxr_fc_rights":0.39},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":38.3525,"q5v":12.8853,"q2v":5.6184,"cvpos":0.022}},"lxr_fc_rights":0.4},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":38.3525,"q5v":12.9408,"q2v":5.6185,"cvpos":0.0037}},"lxr_fc_rights":0.38},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":38.3525,"q5v":12.9964,"q2v":5.7188,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":38.3525,"q5v":12.9964,"q2v":5.7188,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008410,"pb":3.426,"sp":0.41,"statistics":{"pb":{"q8v":39.6031,"q5v":12.9964,"q2v":5.7188,"cvpos":0.0037}},"lxr_fc_rights":0.38},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":39.6031,"q5v":13.0519,"q2v":5.9194,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":39.6031,"q5v":13.1075,"q2v":5.9194,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008410,"pb":3.384,"sp":0.405,"statistics":{"pb":{"q8v":39.6031,"q5v":13.163,"q2v":6.0198,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":39.6031,"q5v":13.2186,"q2v":6.9227,"cvpos":0.0093}},"lxr_fc_rights":0.4},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008410,"pb":3.551,"sp":0.425,"statistics":{"pb":{"q8v":41.2706,"q5v":13.2741,"q2v":6.9227,"cvpos":0.0074}},"lxr_fc_rights":0.4},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":41.2706,"q5v":13.3296,"q2v":7.2634,"cvpos":0.0019}},"lxr_fc_rights":0.39},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":41.2706,"q5v":13.3852,"q2v":7.3615,"cvpos":0.0019}},"lxr_fc_rights":0.39},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008410,"pb":3.468,"sp":0.415,"statistics":{"pb":{"q8v":41.2706,"q5v":13.4407,"q2v":7.656,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008410,"pb":3.51,"sp":0.42,"statistics":{"pb":{"q8v":41.2706,"q5v":13.4407,"q2v":7.7542,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":51.6925,"q5v":13.4407,"q2v":7.7542,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008410,"pb":3.593,"sp":0.43,"statistics":{"pb":{"q8v":51.6925,"q5v":13.4407,"q2v":8.0516,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008410,"pb":3.844,"sp":0.46,"statistics":{"pb":{"q8v":51.6925,"q5v":13.4407,"q2v":8.1468,"cvpos":0.0094}},"lxr_fc_rights":0.43},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008410,"pb":3.718,"sp":0.445,"statistics":{"pb":{"q8v":51.6925,"q5v":13.4407,"q2v":8.1468,"cvpos":0.0019}},"lxr_fc_rights":0.42},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008410,"pb":3.677,"sp":0.44,"statistics":{"pb":{"q8v":51.6925,"q5v":13.4407,"q2v":8.2262,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008410,"pb":3.76,"sp":0.45,"statistics":{"pb":{"q8v":52.5263,"q5v":13.4407,"q2v":8.2262,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008410,"pb":3.963,"sp":0.395,"statistics":{"pb":{"q8v":52.5263,"q5v":13.4407,"q2v":8.2262,"cvpos":0.0133}},"lxr_fc_rights":0.37},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008410,"pb":3.963,"sp":0.395,"statistics":{"pb":{"q8v":52.5263,"q5v":13.4963,"q2v":8.2449,"cvpos":0.0133}},"lxr_fc_rights":0.37},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008410,"pb":3.762,"sp":0.375,"statistics":{"pb":{"q8v":52.5263,"q5v":13.5518,"q2v":8.2449,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008410,"pb":3.913,"sp":0.39,"statistics":{"pb":{"q8v":52.5263,"q5v":13.5518,"q2v":8.2449,"cvpos":0.0038}},"lxr_fc_rights":0.36},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008410,"pb":4.013,"sp":0.4,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.2449,"cvpos":0.0134}},"lxr_fc_rights":0.37},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008410,"pb":3.813,"sp":0.38,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.2449,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008410,"pb":3.863,"sp":0.385,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.248,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008410,"pb":3.913,"sp":0.39,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.248,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008410,"pb":3.913,"sp":0.39,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3265,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008410,"pb":3.913,"sp":0.39,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3265,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008410,"pb":3.963,"sp":0.395,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008410,"pb":3.963,"sp":0.395,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008410,"pb":4.013,"sp":0.4,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008410,"pb":4.164,"sp":0.415,"statistics":{"pb":{"q8v":53.36,"q5v":13.5518,"q2v":8.3431,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008410,"pb":4.314,"sp":0.43,"statistics":{"pb":{"q8v":55.4649,"q5v":13.5518,"q2v":8.3431,"cvpos":0.0156}},"lxr_fc_rights":0.4},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008410,"pb":4.264,"sp":0.425,"statistics":{"pb":{"q8v":55.4649,"q5v":13.6073,"q2v":8.3431,"cvpos":0.0098}},"lxr_fc_rights":0.4},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008410,"pb":4.164,"sp":0.415,"statistics":{"pb":{"q8v":55.4649,"q5v":13.6629,"q2v":8.3431,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008410,"pb":4.264,"sp":0.425,"statistics":{"pb":{"q8v":55.4649,"q5v":13.6629,"q2v":8.3431,"cvpos":0.0079}},"lxr_fc_rights":0.4},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008410,"pb":4.264,"sp":0.425,"statistics":{"pb":{"q8v":55.4649,"q5v":13.6629,"q2v":8.3431,"cvpos":0.0079}},"lxr_fc_rights":0.4},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008410,"pb":4.214,"sp":0.42,"statistics":{"pb":{"q8v":55.8613,"q5v":13.6629,"q2v":8.3431,"cvpos":0.002}},"lxr_fc_rights":0.39},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008410,"pb":4.214,"sp":0.42,"statistics":{"pb":{"q8v":55.8613,"q5v":13.6629,"q2v":8.4268,"cvpos":0.002}},"lxr_fc_rights":0.39},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008410,"pb":4.164,"sp":0.415,"statistics":{"pb":{"q8v":55.8613,"q5v":13.6629,"q2v":8.4268,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008410,"pb":4.364,"sp":0.435,"statistics":{"pb":{"q8v":55.8613,"q5v":13.6629,"q2v":8.4268,"cvpos":0.0099}},"lxr_fc_rights":0.41},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008410,"pb":4.214,"sp":0.42,"statistics":{"pb":{"q8v":55.8613,"q5v":13.6629,"q2v":8.4268,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008410,"pb":4.314,"sp":0.43,"statistics":{"pb":{"q8v":56.5525,"q5v":13.6629,"q2v":8.4268,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008410,"pb":4.314,"sp":0.43,"statistics":{"pb":{"q8v":56.5525,"q5v":13.7184,"q2v":8.4274,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008410,"pb":4.364,"sp":0.435,"statistics":{"pb":{"q8v":56.5525,"q5v":13.774,"q2v":8.4274,"cvpos":0.004}},"lxr_fc_rights":0.41},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008410,"pb":4.414,"sp":0.44,"statistics":{"pb":{"q8v":56.5525,"q5v":13.774,"q2v":8.4274,"cvpos":0.01}},"lxr_fc_rights":0.41},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008410,"pb":4.364,"sp":0.435,"statistics":{"pb":{"q8v":56.5525,"q5v":13.774,"q2v":8.4274,"cvpos":0.004}},"lxr_fc_rights":0.41},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008410,"pb":4.465,"sp":0.445,"statistics":{"pb":{"q8v":59.8151,"q5v":13.774,"q2v":8.4274,"cvpos":0.0141}},"lxr_fc_rights":0.42},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":59.8151,"q5v":13.774,"q2v":8.4274,"cvpos":0.0242}},"lxr_fc_rights":0.42},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008410,"pb":4.515,"sp":0.45,"statistics":{"pb":{"q8v":59.8151,"q5v":13.8295,"q2v":8.4274,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008410,"pb":4.314,"sp":0.43,"statistics":{"pb":{"q8v":59.8151,"q5v":13.885,"q2v":8.4274,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008410,"pb":4.414,"sp":0.44,"statistics":{"pb":{"q8v":59.8151,"q5v":13.885,"q2v":8.4412,"cvpos":0.0061}},"lxr_fc_rights":0.41},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008410,"pb":4.465,"sp":0.445,"statistics":{"pb":{"q8v":61.9902,"q5v":13.885,"q2v":8.4412,"cvpos":0.0102}},"lxr_fc_rights":0.42},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008410,"pb":4.515,"sp":0.45,"statistics":{"pb":{"q8v":61.9902,"q5v":13.885,"q2v":8.4412,"cvpos":0.0102}},"lxr_fc_rights":0.42},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":61.9902,"q5v":13.885,"q2v":8.4412,"cvpos":0.0143}},"lxr_fc_rights":0.42},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008410,"pb":4.364,"sp":0.435,"statistics":{"pb":{"q8v":61.9902,"q5v":13.885,"q2v":8.4412,"cvpos":0.002}},"lxr_fc_rights":0.41},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":61.9902,"q5v":13.885,"q2v":8.4412,"cvpos":0.0205}},"lxr_fc_rights":0.43},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008410,"pb":4.414,"sp":0.44,"statistics":{"pb":{"q8v":63.0778,"q5v":13.885,"q2v":8.4412,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008410,"pb":4.414,"sp":0.44,"statistics":{"pb":{"q8v":63.0778,"q5v":13.885,"q2v":8.4412,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":63.0778,"q5v":13.885,"q2v":8.4412,"cvpos":0.0165}},"lxr_fc_rights":0.43},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":63.0778,"q5v":13.885,"q2v":8.4444,"cvpos":0.0165}},"lxr_fc_rights":0.43},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":63.0778,"q5v":13.9154,"q2v":8.4444,"cvpos":0.0083}},"lxr_fc_rights":0.42},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008410,"pb":4.515,"sp":0.45,"statistics":{"pb":{"q8v":63.365,"q5v":13.9458,"q2v":8.4444,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":63.365,"q5v":13.971,"q2v":8.5272,"cvpos":0.0125}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":63.365,"q5v":13.9961,"q2v":8.5272,"cvpos":0.0063}},"lxr_fc_rights":0.42},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":63.365,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0104}},"lxr_fc_rights":0.43},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008410,"pb":4.615,"sp":0.46,"statistics":{"pb":{"q8v":63.365,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0105}},"lxr_fc_rights":0.43},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008410,"pb":4.715,"sp":0.47,"statistics":{"pb":{"q8v":65.0325,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0126}},"lxr_fc_rights":0.44},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008410,"pb":4.816,"sp":0.48,"statistics":{"pb":{"q8v":65.0325,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0168}},"lxr_fc_rights":0.45},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008410,"pb":4.966,"sp":0.495,"statistics":{"pb":{"q8v":65.0325,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0232}},"lxr_fc_rights":0.46},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":65.0325,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0063}},"lxr_fc_rights":0.42},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008410,"pb":4.565,"sp":0.455,"statistics":{"pb":{"q8v":65.0325,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0063}},"lxr_fc_rights":0.42},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008410,"pb":4.715,"sp":0.47,"statistics":{"pb":{"q8v":66.7,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0085}},"lxr_fc_rights":0.44},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008410,"pb":4.665,"sp":0.465,"statistics":{"pb":{"q8v":66.7,"q5v":13.9961,"q2v":8.5277,"cvpos":0.0064}},"lxr_fc_rights":0.43},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008410,"pb":4.816,"sp":0.48,"statistics":{"pb":{"q8v":66.7,"q5v":13.9961,"q2v":8.5394,"cvpos":0.0085}},"lxr_fc_rights":0.45},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008410,"pb":4.515,"sp":0.45,"statistics":{"pb":{"q8v":66.7,"q5v":13.9961,"q2v":8.5394,"cvpos":0.0043}},"lxr_fc_rights":0.42},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008410,"pb":4.364,"sp":0.435,"statistics":{"pb":{"q8v":66.7,"q5v":13.9961,"q2v":8.5394,"cvpos":0.0021}},"lxr_fc_rights":0.41},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008410,"pb":4.314,"sp":0.43,"statistics":{"pb":{"q8v":68.5155,"q5v":14.0517,"q2v":8.5394,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008410,"pb":4.766,"sp":0.475,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.5394,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008410,"pb":4.866,"sp":0.485,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.5394,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008410,"pb":4.866,"sp":0.485,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.5426,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008410,"pb":4.966,"sp":0.495,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.6275,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008410,"pb":5.217,"sp":0.52,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.6275,"cvpos":0.0022}},"lxr_fc_rights":0.48},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008410,"pb":5.217,"sp":0.52,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.628,"cvpos":0.0022}},"lxr_fc_rights":0.48},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008410,"pb":5.117,"sp":0.51,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1072,"q2v":8.628,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":68.5155,"q5v":14.1627,"q2v":8.628,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2183,"q2v":8.6375,"cvpos":0.0153}},"lxr_fc_rights":0.5},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008410,"pb":5.518,"sp":0.55,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2183,"q2v":8.6375,"cvpos":0.0263}},"lxr_fc_rights":0.51},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2183,"q2v":8.6375,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2183,"q2v":8.6375,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2183,"q2v":8.7278,"cvpos":0.011}},"lxr_fc_rights":0.5},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":68.5155,"q5v":14.2738,"q2v":8.7278,"cvpos":0.011}},"lxr_fc_rights":0.5},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008410,"pb":5.518,"sp":0.55,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.7278,"cvpos":0.0177}},"lxr_fc_rights":0.51},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008410,"pb":5.618,"sp":0.56,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.7357,"cvpos":0.0244}},"lxr_fc_rights":0.52},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008410,"pb":5.518,"sp":0.55,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.8281,"cvpos":0.0178}},"lxr_fc_rights":0.51},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.8338,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.8338,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.8338,"cvpos":0.0022}},"lxr_fc_rights":0.49},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.8372,"cvpos":0.0045}},"lxr_fc_rights":0.5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.9284,"cvpos":0.0045}},"lxr_fc_rights":0.5},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008410,"pb":5.518,"sp":0.55,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":8.9354,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008410,"pb":5.518,"sp":0.55,"statistics":{"pb":{"q8v":69.603,"q5v":14.3294,"q2v":9.0297,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008410,"pb":5.618,"sp":0.56,"statistics":{"pb":{"q8v":71.7781,"q5v":14.3294,"q2v":9.0297,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008410,"pb":5.618,"sp":0.56,"statistics":{"pb":{"q8v":71.7781,"q5v":14.3849,"q2v":9.2264,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008410,"pb":5.618,"sp":0.56,"statistics":{"pb":{"q8v":71.7781,"q5v":14.4404,"q2v":9.2264,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008410,"pb":5.418,"sp":0.54,"statistics":{"pb":{"q8v":71.7781,"q5v":14.4404,"q2v":9.2264,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008410,"pb":5.719,"sp":0.57,"statistics":{"pb":{"q8v":71.7781,"q5v":14.4404,"q2v":9.3224,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008410,"pb":5.618,"sp":0.56,"statistics":{"pb":{"q8v":72.8657,"q5v":14.4404,"q2v":9.3224,"cvpos":0.0046}},"lxr_fc_rights":0.52},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008410,"pb":5.719,"sp":0.57,"statistics":{"pb":{"q8v":72.8657,"q5v":14.4404,"q2v":9.4205,"cvpos":0.0046}},"lxr_fc_rights":0.53},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008410,"pb":5.919,"sp":0.59,"statistics":{"pb":{"q8v":72.8657,"q5v":14.4404,"q2v":9.4227,"cvpos":0.0046}},"lxr_fc_rights":0.55},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008410,"pb":6.02,"sp":0.6,"statistics":{"pb":{"q8v":72.8657,"q5v":14.4404,"q2v":9.5186,"cvpos":0.0069}},"lxr_fc_rights":0.56},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008410,"pb":5.317,"sp":0.53,"statistics":{"pb":{"q8v":72.8657,"q5v":14.4404,"q2v":9.5186,"cvpos":0.0023}},"lxr_fc_rights":0.49},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008410,"pb":5.217,"sp":0.52,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5186,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008410,"pb":5.919,"sp":0.59,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5186,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008410,"pb":6.923,"sp":0.69,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5309,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008410,"pb":14.548,"sp":1.45,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5313,"cvpos":0.5035}},"lxr_fc_rights":1.35},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008410,"pb":13.946,"sp":1.39,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5313,"cvpos":0.4393}},"lxr_fc_rights":1.3},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008410,"pb":11.538,"sp":1.15,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5309,"cvpos":0.3302}},"lxr_fc_rights":1.07},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008410,"pb":11.137,"sp":1.11,"statistics":{"pb":{"q8v":73.9532,"q5v":14.4404,"q2v":9.5309,"cvpos":0.2958}},"lxr_fc_rights":1.04},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008410,"pb":11.337,"sp":1.13,"statistics":{"pb":{"q8v":73.9532,"q5v":14.5515,"q2v":9.5309,"cvpos":0.3153}},"lxr_fc_rights":1.05},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008410,"pb":11.438,"sp":1.14,"statistics":{"pb":{"q8v":73.9532,"q5v":14.6626,"q2v":9.5309,"cvpos":0.316}},"lxr_fc_rights":1.06},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008410,"pb":12.24,"sp":1.22,"statistics":{"pb":{"q8v":73.9532,"q5v":14.6626,"q2v":9.5309,"cvpos":0.3475}},"lxr_fc_rights":1.14},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008410,"pb":12.441,"sp":1.24,"statistics":{"pb":{"q8v":76.1283,"q5v":14.6626,"q2v":9.5186,"cvpos":0.3531}},"lxr_fc_rights":1.16},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008410,"pb":10.334,"sp":1.03,"statistics":{"pb":{"q8v":76.1283,"q5v":14.7181,"q2v":9.5186,"cvpos":0.2399}},"lxr_fc_rights":0.96},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008410,"pb":9.933,"sp":0.99,"statistics":{"pb":{"q8v":76.1283,"q5v":14.7737,"q2v":9.5186,"cvpos":0.2143}},"lxr_fc_rights":0.92},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008410,"pb":9.531,"sp":0.95,"statistics":{"pb":{"q8v":76.1283,"q5v":14.8848,"q2v":9.5186,"cvpos":0.2053}},"lxr_fc_rights":0.89},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008410,"pb":9.03,"sp":0.9,"statistics":{"pb":{"q8v":76.1283,"q5v":14.9958,"q2v":9.5186,"cvpos":0.1794}},"lxr_fc_rights":0.84},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":76.1283,"q5v":15.0514,"q2v":9.5186,"cvpos":0.1103}},"lxr_fc_rights":0.79},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008410,"pb":8.628,"sp":0.86,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1069,"q2v":9.5309,"cvpos":0.1418}},"lxr_fc_rights":0.8},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008410,"pb":9.531,"sp":0.95,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1069,"q2v":9.7149,"cvpos":0.1976}},"lxr_fc_rights":0.89},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1069,"q2v":9.7149,"cvpos":0.1111}},"lxr_fc_rights":0.79},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008410,"pb":8.628,"sp":0.86,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1069,"q2v":9.9111,"cvpos":0.1404}},"lxr_fc_rights":0.8},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008410,"pb":8.628,"sp":0.86,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1069,"q2v":9.9111,"cvpos":0.1408}},"lxr_fc_rights":0.8},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.1625,"q2v":10.1981,"cvpos":0.0681}},"lxr_fc_rights":0.78},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.218,"q2v":10.1981,"cvpos":0.0683}},"lxr_fc_rights":0.78},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":76.1283,"q5v":15.2735,"q2v":10.1981,"cvpos":0.1076}},"lxr_fc_rights":0.79},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":76.1283,"q5v":15.3291,"q2v":10.2055,"cvpos":0.1078}},"lxr_fc_rights":0.79},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.3291,"q2v":10.2055,"cvpos":0.0688}},"lxr_fc_rights":0.78},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":76.1283,"q5v":15.3291,"q2v":10.2055,"cvpos":0.1059}},"lxr_fc_rights":0.79},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.3291,"q2v":10.2961,"cvpos":0.0691}},"lxr_fc_rights":0.78},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.3291,"q2v":10.2961,"cvpos":0.0693}},"lxr_fc_rights":0.78},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":76.1283,"q5v":15.4402,"q2v":10.2961,"cvpos":0.0695}},"lxr_fc_rights":0.78},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":77.2159,"q5v":15.5512,"q2v":10.2961,"cvpos":0.0995}},"lxr_fc_rights":0.79},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008410,"pb":8.528,"sp":0.85,"statistics":{"pb":{"q8v":77.2159,"q5v":15.5512,"q2v":10.2961,"cvpos":0.0998}},"lxr_fc_rights":0.79},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":77.2159,"q5v":15.5512,"q2v":10.3037,"cvpos":0.07}},"lxr_fc_rights":0.78},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":77.2159,"q5v":15.6068,"q2v":10.3942,"cvpos":0.0602}},"lxr_fc_rights":0.78},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008410,"pb":8.527,"sp":0.85,"statistics":{"pb":{"q8v":77.2159,"q5v":15.6623,"q2v":10.3942,"cvpos":0.0905}},"lxr_fc_rights":0.79},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008410,"pb":8.627,"sp":0.86,"statistics":{"pb":{"q8v":77.2159,"q5v":15.94,"q2v":10.3942,"cvpos":0.1083}},"lxr_fc_rights":0.8},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008410,"pb":8.327,"sp":0.83,"statistics":{"pb":{"q8v":77.2159,"q5v":16.2177,"q2v":10.4018,"cvpos":0.0379}},"lxr_fc_rights":0.77},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008410,"pb":8.226,"sp":0.82,"statistics":{"pb":{"q8v":77.2159,"q5v":16.3843,"q2v":10.4923,"cvpos":0.0177}},"lxr_fc_rights":0.76},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008410,"pb":8.226,"sp":0.82,"statistics":{"pb":{"q8v":77.2159,"q5v":16.551,"q2v":10.4923,"cvpos":0.0178}},"lxr_fc_rights":0.76},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":77.2159,"q5v":16.662,"q2v":10.4923,"cvpos":0.0534}},"lxr_fc_rights":0.78},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4923,"cvpos":0.0536}},"lxr_fc_rights":0.78},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008410,"pb":8.728,"sp":0.87,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4999,"cvpos":0.1049}},"lxr_fc_rights":0.81},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008410,"pb":8.427,"sp":0.84,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4999,"cvpos":0.0538}},"lxr_fc_rights":0.78},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008410,"pb":8.527,"sp":0.85,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4999,"cvpos":0.0771}},"lxr_fc_rights":0.79},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008410,"pb":8.728,"sp":0.87,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4999,"cvpos":0.1005}},"lxr_fc_rights":0.81},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008410,"pb":8.828,"sp":0.88,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.4999,"cvpos":0.1034}},"lxr_fc_rights":0.82},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008410,"pb":8.928,"sp":0.89,"statistics":{"pb":{"q8v":78.3034,"q5v":16.7731,"q2v":10.5903,"cvpos":0.1114}},"lxr_fc_rights":0.83},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008410,"pb":8.837,"sp":0.9,"statistics":{"pb":{"q8v":78.3034,"q5v":16.8287,"q2v":10.5903,"cvpos":0.1091}},"lxr_fc_rights":0.84},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008410,"pb":8.935,"sp":0.91,"statistics":{"pb":{"q8v":78.3034,"q5v":16.8842,"q2v":10.5903,"cvpos":0.1094}},"lxr_fc_rights":0.85},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008410,"pb":8.444,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":16.9397,"q2v":10.598,"cvpos":0.0731}},"lxr_fc_rights":0.8},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008410,"pb":8.543,"sp":0.87,"statistics":{"pb":{"q8v":78.3034,"q5v":16.9953,"q2v":10.598,"cvpos":0.089}},"lxr_fc_rights":0.81},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008410,"pb":8.444,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":17.0508,"q2v":10.598,"cvpos":0.0735}},"lxr_fc_rights":0.8},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008410,"pb":8.248,"sp":0.84,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1064,"q2v":10.6884,"cvpos":0.0289}},"lxr_fc_rights":0.78},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008410,"pb":8.248,"sp":0.84,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1064,"q2v":10.6884,"cvpos":0.029}},"lxr_fc_rights":0.78},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008410,"pb":8.052,"sp":0.82,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1064,"q2v":10.6962,"cvpos":0.0106}},"lxr_fc_rights":0.76},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008410,"pb":8.147,"sp":0.83,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1064,"q2v":10.6962,"cvpos":0.0106}},"lxr_fc_rights":0.77},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008410,"pb":8.147,"sp":0.83,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1064,"q2v":10.6962,"cvpos":0.0106}},"lxr_fc_rights":0.77},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":78.3034,"q5v":17.1619,"q2v":10.7864,"cvpos":0.0293}},"lxr_fc_rights":0.79},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":78.3034,"q5v":17.2174,"q2v":10.7864,"cvpos":0.0294}},"lxr_fc_rights":0.79},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":17.2174,"q2v":10.7943,"cvpos":0.0429}},"lxr_fc_rights":0.8},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008410,"pb":8.638,"sp":0.88,"statistics":{"pb":{"q8v":78.3034,"q5v":17.2174,"q2v":10.7943,"cvpos":0.0672}},"lxr_fc_rights":0.82},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":17.273,"q2v":11.0806,"cvpos":0.0431}},"lxr_fc_rights":0.8},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.108,"cvpos":0.0432}},"lxr_fc_rights":0.8},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.1868,"cvpos":0.0434}},"lxr_fc_rights":0.8},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008410,"pb":8.539,"sp":0.87,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.2191,"cvpos":0.0543}},"lxr_fc_rights":0.81},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008410,"pb":8.638,"sp":0.88,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.2191,"cvpos":0.0572}},"lxr_fc_rights":0.82},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008410,"pb":7.656,"sp":0.78,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.2191,"cvpos":0.0055}},"lxr_fc_rights":0.73},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008410,"pb":7.754,"sp":0.79,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.2191,"cvpos":0.0055}},"lxr_fc_rights":0.74},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008410,"pb":8.245,"sp":0.84,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.2191,"cvpos":0.0137}},"lxr_fc_rights":0.78},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":78.3034,"q5v":17.3285,"q2v":11.3302,"cvpos":0.022}},"lxr_fc_rights":0.79},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":90.2664,"q5v":17.3285,"q2v":11.3302,"cvpos":0.0221}},"lxr_fc_rights":0.79},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008410,"pb":8.539,"sp":0.87,"statistics":{"pb":{"q8v":90.2664,"q5v":17.3285,"q2v":11.3302,"cvpos":0.0416}},"lxr_fc_rights":0.81},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008410,"pb":8.638,"sp":0.88,"statistics":{"pb":{"q8v":90.2664,"q5v":17.3285,"q2v":11.3302,"cvpos":0.0417}},"lxr_fc_rights":0.82},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":90.2664,"q5v":17.3841,"q2v":11.4413,"cvpos":0.0223}},"lxr_fc_rights":0.79},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":90.2664,"q5v":17.4396,"q2v":11.4413,"cvpos":0.0279}},"lxr_fc_rights":0.8},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008410,"pb":8.539,"sp":0.87,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.4413,"cvpos":0.028}},"lxr_fc_rights":0.81},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008410,"pb":8.245,"sp":0.84,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.4728,"cvpos":0.0056}},"lxr_fc_rights":0.78},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008410,"pb":8.539,"sp":0.87,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.4728,"cvpos":0.0254}},"lxr_fc_rights":0.81},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008410,"pb":8.539,"sp":0.87,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.5523,"cvpos":0.0254}},"lxr_fc_rights":0.81},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.5709,"cvpos":0.0198}},"lxr_fc_rights":0.8},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008410,"pb":8.245,"sp":0.84,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.5709,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008410,"pb":8.441,"sp":0.86,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.767,"cvpos":0.0171}},"lxr_fc_rights":0.8},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008410,"pb":8.245,"sp":0.84,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.7745,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.8856,"cvpos":0.0057}},"lxr_fc_rights":0.79},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":94.6166,"q5v":17.4396,"q2v":11.8856,"cvpos":0.0057}},"lxr_fc_rights":0.79},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008410,"pb":8.343,"sp":0.85,"statistics":{"pb":{"q8v":97.8793,"q5v":17.4396,"q2v":11.8856,"cvpos":0.0058}},"lxr_fc_rights":0.79},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008410,"pb":7.263,"sp":0.74,"statistics":{"pb":{"q8v":97.8793,"q5v":17.4396,"q2v":11.9631,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008410,"pb":7.362,"sp":0.75,"statistics":{"pb":{"q8v":97.8793,"q5v":17.4951,"q2v":11.9967,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008410,"pb":8.834,"sp":0.9,"statistics":{"pb":{"q8v":97.8793,"q5v":17.5507,"q2v":12.2188,"cvpos":0.0029}},"lxr_fc_rights":0.84},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008410,"pb":8.736,"sp":0.89,"statistics":{"pb":{"q8v":97.8793,"q5v":17.5507,"q2v":12.3299,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008410,"pb":8.834,"sp":0.9,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.3299,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008410,"pb":9.226,"sp":0.94,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.3299,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008410,"pb":9.226,"sp":0.94,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.441,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008410,"pb":9.226,"sp":0.94,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.8853,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008410,"pb":9.423,"sp":0.96,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.9964,"cvpos":0.0059}},"lxr_fc_rights":0.9},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008410,"pb":9.322,"sp":0.95,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.9964,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008410,"pb":9.519,"sp":0.97,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":12.9964,"cvpos":0.003}},"lxr_fc_rights":0.9},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008410,"pb":9.715,"sp":0.99,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":13.1075,"cvpos":0.009}},"lxr_fc_rights":0.92},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008410,"pb":9.519,"sp":0.97,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":13.2186,"cvpos":0.003}},"lxr_fc_rights":0.9},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008410,"pb":9.42,"sp":0.96,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":13.3296,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008410,"pb":9.519,"sp":0.97,"statistics":{"pb":{"q8v":98.9668,"q5v":17.5507,"q2v":13.3296,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008410,"pb":9.715,"sp":0.99,"statistics":{"pb":{"q8v":98.9668,"q5v":17.6062,"q2v":13.4407,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008410,"pb":9.911,"sp":1.01,"statistics":{"pb":{"q8v":98.9668,"q5v":17.6618,"q2v":13.4407,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008410,"pb":10.5,"sp":1.07,"statistics":{"pb":{"q8v":98.9668,"q5v":17.7173,"q2v":13.4407,"cvpos":0.0486}},"lxr_fc_rights":1},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008410,"pb":10.402,"sp":1.06,"statistics":{"pb":{"q8v":98.9668,"q5v":17.7728,"q2v":13.4407,"cvpos":0.0366}},"lxr_fc_rights":0.99},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008410,"pb":10.304,"sp":1.05,"statistics":{"pb":{"q8v":100.0544,"q5v":17.7728,"q2v":13.4407,"cvpos":0.0275}},"lxr_fc_rights":0.98},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008410,"pb":10.206,"sp":1.04,"statistics":{"pb":{"q8v":100.0544,"q5v":17.7728,"q2v":13.4407,"cvpos":0.0092}},"lxr_fc_rights":0.97},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008410,"pb":10.5,"sp":1.07,"statistics":{"pb":{"q8v":100.0544,"q5v":17.8284,"q2v":13.5518,"cvpos":0.04}},"lxr_fc_rights":1},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008410,"pb":10.5,"sp":1.07,"statistics":{"pb":{"q8v":100.0544,"q5v":17.8839,"q2v":13.5518,"cvpos":0.0401}},"lxr_fc_rights":1},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008410,"pb":10.5,"sp":1.07,"statistics":{"pb":{"q8v":100.0544,"q5v":17.8839,"q2v":13.5518,"cvpos":0.0402}},"lxr_fc_rights":1},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008410,"pb":10.696,"sp":1.09,"statistics":{"pb":{"q8v":101.1419,"q5v":17.8839,"q2v":13.5518,"cvpos":0.0621}},"lxr_fc_rights":1.02},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008410,"pb":10.598,"sp":1.08,"statistics":{"pb":{"q8v":101.1419,"q5v":17.8839,"q2v":13.5518,"cvpos":0.0498}},"lxr_fc_rights":1},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008410,"pb":10.598,"sp":1.08,"statistics":{"pb":{"q8v":101.1419,"q5v":17.8839,"q2v":13.5518,"cvpos":0.05}},"lxr_fc_rights":1},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008410,"pb":10.696,"sp":1.09,"statistics":{"pb":{"q8v":101.1419,"q5v":17.9395,"q2v":13.5518,"cvpos":0.0564}},"lxr_fc_rights":1.01},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008410,"pb":10.206,"sp":1.04,"statistics":{"pb":{"q8v":101.1419,"q5v":17.995,"q2v":13.5518,"cvpos":0.0094}},"lxr_fc_rights":0.96},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008410,"pb":10.794,"sp":1.1,"statistics":{"pb":{"q8v":101.1419,"q5v":17.995,"q2v":13.5518,"cvpos":0.0599}},"lxr_fc_rights":1.02},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008410,"pb":11.187,"sp":1.14,"statistics":{"pb":{"q8v":101.1419,"q5v":17.995,"q2v":13.6629,"cvpos":0.0665}},"lxr_fc_rights":1.05},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008410,"pb":10.296,"sp":1.05,"statistics":{"pb":{"q8v":101.1419,"q5v":17.995,"q2v":13.6629,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008410,"pb":10.296,"sp":1.05,"statistics":{"pb":{"q8v":101.1419,"q5v":17.995,"q2v":13.6629,"cvpos":0.0096}},"lxr_fc_rights":0.97},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008410,"pb":10.59,"sp":1.08,"statistics":{"pb":{"q8v":101.1419,"q5v":18.1061,"q2v":13.6629,"cvpos":0.0319}},"lxr_fc_rights":1},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008410,"pb":10.296,"sp":1.05,"statistics":{"pb":{"q8v":101.1419,"q5v":18.2172,"q2v":13.6629,"cvpos":0.0096}},"lxr_fc_rights":0.97},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008410,"pb":10.492,"sp":1.07,"statistics":{"pb":{"q8v":101.1419,"q5v":18.2172,"q2v":13.6629,"cvpos":0.0193}},"lxr_fc_rights":0.99},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008410,"pb":10.296,"sp":1.05,"statistics":{"pb":{"q8v":101.1419,"q5v":18.2172,"q2v":13.774,"cvpos":0.0097}},"lxr_fc_rights":0.97},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008410,"pb":10.394,"sp":1.06,"statistics":{"pb":{"q8v":101.1419,"q5v":18.2727,"q2v":13.774,"cvpos":0.0097}},"lxr_fc_rights":0.98},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008410,"pb":10.59,"sp":1.08,"statistics":{"pb":{"q8v":101.1419,"q5v":18.3282,"q2v":13.774,"cvpos":0.0195}},"lxr_fc_rights":1},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008410,"pb":10.198,"sp":1.04,"statistics":{"pb":{"q8v":109.8423,"q5v":18.5504,"q2v":13.774,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008410,"pb":10.492,"sp":1.07,"statistics":{"pb":{"q8v":109.8423,"q5v":18.7726,"q2v":13.885,"cvpos":0.0098}},"lxr_fc_rights":0.99},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008410,"pb":10.688,"sp":1.09,"statistics":{"pb":{"q8v":109.8423,"q5v":18.7726,"q2v":13.885,"cvpos":0.0164}},"lxr_fc_rights":1.01},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008410,"pb":10.492,"sp":1.07,"statistics":{"pb":{"q8v":109.8423,"q5v":18.7726,"q2v":13.885,"cvpos":0.0099}},"lxr_fc_rights":0.99},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008410,"pb":10.198,"sp":1.04,"statistics":{"pb":{"q8v":109.8423,"q5v":18.8281,"q2v":13.885,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008410,"pb":10.198,"sp":1.04,"statistics":{"pb":{"q8v":112.0174,"q5v":18.8836,"q2v":13.885,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008410,"pb":10.786,"sp":1.1,"statistics":{"pb":{"q8v":112.0174,"q5v":18.9392,"q2v":13.885,"cvpos":0.01}},"lxr_fc_rights":1.02},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008410,"pb":10.786,"sp":1.1,"statistics":{"pb":{"q8v":112.0174,"q5v":18.9947,"q2v":13.885,"cvpos":0.01}},"lxr_fc_rights":1.02},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008410,"pb":10.688,"sp":1.09,"statistics":{"pb":{"q8v":112.0174,"q5v":18.9947,"q2v":13.9961,"cvpos":0.0067}},"lxr_fc_rights":1.01},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008410,"pb":10.59,"sp":1.08,"statistics":{"pb":{"q8v":112.0174,"q5v":18.9947,"q2v":13.9961,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008410,"pb":10.394,"sp":1.06,"statistics":{"pb":{"q8v":135.9434,"q5v":19.0503,"q2v":13.9961,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008410,"pb":11.081,"sp":1.13,"statistics":{"pb":{"q8v":135.9434,"q5v":19.1058,"q2v":13.9961,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008410,"pb":11.473,"sp":1.17,"statistics":{"pb":{"q8v":135.9434,"q5v":19.1613,"q2v":13.9961,"cvpos":0.0339}},"lxr_fc_rights":1.08},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008410,"pb":11.571,"sp":1.18,"statistics":{"pb":{"q8v":135.9434,"q5v":19.2169,"q2v":13.9961,"cvpos":0.0408}},"lxr_fc_rights":1.09},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008410,"pb":11.473,"sp":1.17,"statistics":{"pb":{"q8v":135.9434,"q5v":19.4946,"q2v":13.9961,"cvpos":0.0341}},"lxr_fc_rights":1.08},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008410,"pb":11.767,"sp":1.2,"statistics":{"pb":{"q8v":154.4318,"q5v":19.7723,"q2v":13.9961,"cvpos":0.0377}},"lxr_fc_rights":1.11},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008410,"pb":11.963,"sp":1.22,"statistics":{"pb":{"q8v":154.4318,"q5v":19.8278,"q2v":13.9961,"cvpos":0.0481}},"lxr_fc_rights":1.13},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":154.4318,"q5v":19.8834,"q2v":14.1072,"cvpos":0.2448}},"lxr_fc_rights":1.2},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":154.4318,"q5v":19.9389,"q2v":14.1072,"cvpos":0.1038}},"lxr_fc_rights":1.13},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008410,"pb":13.441,"sp":1.21,"statistics":{"pb":{"q8v":154.4318,"q5v":19.9944,"q2v":14.1072,"cvpos":0.0868}},"lxr_fc_rights":1.12},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008410,"pb":13.441,"sp":1.21,"statistics":{"pb":{"q8v":157.6944,"q5v":23.1288,"q2v":14.1072,"cvpos":0.0871}},"lxr_fc_rights":1.12},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008410,"pb":13.441,"sp":1.21,"statistics":{"pb":{"q8v":157.6944,"q5v":26.2631,"q2v":14.1072,"cvpos":0.0874}},"lxr_fc_rights":1.12},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":157.6944,"q5v":26.4716,"q2v":14.1072,"cvpos":0.0947}},"lxr_fc_rights":1.13},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":157.6944,"q5v":26.68,"q2v":14.2183,"cvpos":0.0951}},"lxr_fc_rights":1.13},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008410,"pb":13.663,"sp":1.23,"statistics":{"pb":{"q8v":157.6944,"q5v":26.68,"q2v":14.2183,"cvpos":0.1095}},"lxr_fc_rights":1.14},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":159.8695,"q5v":26.68,"q2v":14.2183,"cvpos":0.0957}},"lxr_fc_rights":1.13},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":159.8695,"q5v":27.0969,"q2v":14.2183,"cvpos":0.153}},"lxr_fc_rights":1.16},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":159.8695,"q5v":27.5138,"q2v":14.3294,"cvpos":0.1321}},"lxr_fc_rights":1.15},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008410,"pb":13.663,"sp":1.23,"statistics":{"pb":{"q8v":159.8695,"q5v":27.5138,"q2v":14.3294,"cvpos":0.1075}},"lxr_fc_rights":1.14},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008410,"pb":14.218,"sp":1.28,"statistics":{"pb":{"q8v":159.8695,"q5v":27.5138,"q2v":14.3294,"cvpos":0.1835}},"lxr_fc_rights":1.18},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008410,"pb":13.774,"sp":1.24,"statistics":{"pb":{"q8v":164.2197,"q5v":27.7222,"q2v":14.3294,"cvpos":0.1191}},"lxr_fc_rights":1.14},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008410,"pb":14.107,"sp":1.27,"statistics":{"pb":{"q8v":164.2197,"q5v":27.9306,"q2v":14.3294,"cvpos":0.1667}},"lxr_fc_rights":1.17},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":164.2197,"q5v":28.1391,"q2v":14.3294,"cvpos":0.1455}},"lxr_fc_rights":1.16},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.3294,"cvpos":0.146}},"lxr_fc_rights":1.16},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008410,"pb":13.663,"sp":1.23,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1099}},"lxr_fc_rights":1.14},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.0993}},"lxr_fc_rights":1.13},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1218}},"lxr_fc_rights":1.15},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1222}},"lxr_fc_rights":1.15},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008410,"pb":13.663,"sp":1.23,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1078}},"lxr_fc_rights":1.14},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1194}},"lxr_fc_rights":1.15},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008410,"pb":13.663,"sp":1.23,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1086}},"lxr_fc_rights":1.14},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008410,"pb":14.107,"sp":1.27,"statistics":{"pb":{"q8v":164.2197,"q5v":28.3475,"q2v":14.4404,"cvpos":0.1391}},"lxr_fc_rights":1.17},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":164.2197,"q5v":28.5559,"q2v":14.6626,"cvpos":0.1245}},"lxr_fc_rights":1.16},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008410,"pb":14.218,"sp":1.28,"statistics":{"pb":{"q8v":164.2197,"q5v":28.7644,"q2v":14.6626,"cvpos":0.1439}},"lxr_fc_rights":1.18},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":164.2197,"q5v":28.7644,"q2v":14.7737,"cvpos":0.1483}},"lxr_fc_rights":1.19},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008410,"pb":14.218,"sp":1.28,"statistics":{"pb":{"q8v":165.3072,"q5v":28.7644,"q2v":14.7737,"cvpos":0.145}},"lxr_fc_rights":1.18},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":165.3072,"q5v":28.7644,"q2v":14.9958,"cvpos":0.1264}},"lxr_fc_rights":1.16},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008410,"pb":13.774,"sp":1.24,"statistics":{"pb":{"q8v":165.3072,"q5v":28.7644,"q2v":15.1069,"cvpos":0.1115}},"lxr_fc_rights":1.14},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":165.3072,"q5v":28.9728,"q2v":15.1069,"cvpos":0.1042}},"lxr_fc_rights":1.13},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008410,"pb":13.552,"sp":1.22,"statistics":{"pb":{"q8v":165.3072,"q5v":29.1813,"q2v":15.1069,"cvpos":0.1047}},"lxr_fc_rights":1.13},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":166.3948,"q5v":29.1813,"q2v":15.1069,"cvpos":0.1167}},"lxr_fc_rights":1.16},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":166.3948,"q5v":29.1813,"q2v":15.218,"cvpos":0.1289}},"lxr_fc_rights":1.19},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008410,"pb":13.33,"sp":1.2,"statistics":{"pb":{"q8v":166.3948,"q5v":29.3897,"q2v":15.3291,"cvpos":0.0941}},"lxr_fc_rights":1.11},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008410,"pb":11.997,"sp":1.08,"statistics":{"pb":{"q8v":166.3948,"q5v":29.5981,"q2v":15.3291,"cvpos":0.0551}},"lxr_fc_rights":1},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008410,"pb":11.775,"sp":1.06,"statistics":{"pb":{"q8v":166.3948,"q5v":30.4319,"q2v":15.3291,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008410,"pb":11.219,"sp":1.01,"statistics":{"pb":{"q8v":166.3948,"q5v":31.2656,"q2v":15.3291,"cvpos":0.004}},"lxr_fc_rights":0.93},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008410,"pb":11.33,"sp":1.02,"statistics":{"pb":{"q8v":166.3948,"q5v":31.2656,"q2v":15.5512,"cvpos":0.0159}},"lxr_fc_rights":0.94},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008410,"pb":11.219,"sp":1.01,"statistics":{"pb":{"q8v":166.3948,"q5v":31.2656,"q2v":15.5512,"cvpos":0.004}},"lxr_fc_rights":0.93},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008410,"pb":11.219,"sp":1.01,"statistics":{"pb":{"q8v":166.3948,"q5v":31.4741,"q2v":15.6623,"cvpos":0.004}},"lxr_fc_rights":0.93},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008410,"pb":11.108,"sp":1,"statistics":{"pb":{"q8v":166.3948,"q5v":31.6825,"q2v":16.2177,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008410,"pb":11.33,"sp":1.02,"statistics":{"pb":{"q8v":166.3948,"q5v":31.6825,"q2v":16.2177,"cvpos":0.004}},"lxr_fc_rights":0.94},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008410,"pb":11.219,"sp":1.01,"statistics":{"pb":{"q8v":166.3948,"q5v":31.6825,"q2v":16.551,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008410,"pb":11.33,"sp":1.02,"statistics":{"pb":{"q8v":166.3948,"q5v":31.8909,"q2v":16.7731,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008410,"pb":11.441,"sp":1.03,"statistics":{"pb":{"q8v":166.3948,"q5v":32.0994,"q2v":16.7731,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008410,"pb":11.441,"sp":1.03,"statistics":{"pb":{"q8v":166.3948,"q5v":32.3078,"q2v":16.7731,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008410,"pb":11.552,"sp":1.04,"statistics":{"pb":{"q8v":166.3948,"q5v":32.5163,"q2v":16.7731,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008410,"pb":12.33,"sp":1.11,"statistics":{"pb":{"q8v":166.3948,"q5v":32.7247,"q2v":16.7731,"cvpos":0.0124}},"lxr_fc_rights":1.02},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008410,"pb":12.33,"sp":1.11,"statistics":{"pb":{"q8v":166.3948,"q5v":32.9331,"q2v":16.8842,"cvpos":0.0125}},"lxr_fc_rights":1.02},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008410,"pb":12.219,"sp":1.1,"statistics":{"pb":{"q8v":166.3948,"q5v":33.5584,"q2v":16.9953,"cvpos":0.0084}},"lxr_fc_rights":1.02},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008410,"pb":12.441,"sp":1.12,"statistics":{"pb":{"q8v":166.3948,"q5v":34.1838,"q2v":17.1064,"cvpos":0.0084}},"lxr_fc_rights":1.03},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008410,"pb":11.886,"sp":1.07,"statistics":{"pb":{"q8v":166.3948,"q5v":35.0175,"q2v":17.1064,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008410,"pb":11.886,"sp":1.07,"statistics":{"pb":{"q8v":166.3948,"q5v":35.8513,"q2v":17.1064,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008410,"pb":12.996,"sp":1.17,"statistics":{"pb":{"q8v":166.3948,"q5v":36.0597,"q2v":17.1064,"cvpos":0.0043}},"lxr_fc_rights":1.08},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008410,"pb":12.885,"sp":1.16,"statistics":{"pb":{"q8v":166.3948,"q5v":36.2681,"q2v":17.2174,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008410,"pb":13.219,"sp":1.19,"statistics":{"pb":{"q8v":166.3948,"q5v":36.2681,"q2v":17.2174,"cvpos":0.0086}},"lxr_fc_rights":1.1},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008410,"pb":13.107,"sp":1.18,"statistics":{"pb":{"q8v":166.3948,"q5v":36.2681,"q2v":17.2174,"cvpos":0.0043}},"lxr_fc_rights":1.09},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008410,"pb":12.996,"sp":1.17,"statistics":{"pb":{"q8v":166.3948,"q5v":36.4766,"q2v":17.3285,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008410,"pb":13.441,"sp":1.21,"statistics":{"pb":{"q8v":166.3948,"q5v":36.685,"q2v":17.3285,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008410,"pb":13.441,"sp":1.21,"statistics":{"pb":{"q8v":166.3948,"q5v":36.8934,"q2v":17.3285,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":166.3948,"q5v":37.1019,"q2v":17.3285,"cvpos":0.0044}},"lxr_fc_rights":1.15},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008410,"pb":13.885,"sp":1.25,"statistics":{"pb":{"q8v":169.6574,"q5v":37.1019,"q2v":17.3285,"cvpos":0.0044}},"lxr_fc_rights":1.15},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008410,"pb":13.996,"sp":1.26,"statistics":{"pb":{"q8v":169.6574,"q5v":37.1019,"q2v":17.3285,"cvpos":0.0044}},"lxr_fc_rights":1.16},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008410,"pb":13.774,"sp":1.24,"statistics":{"pb":{"q8v":169.6574,"q5v":37.3103,"q2v":17.3285,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008410,"pb":14.107,"sp":1.27,"statistics":{"pb":{"q8v":169.6574,"q5v":37.5188,"q2v":17.4396,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008410,"pb":14.107,"sp":1.27,"statistics":{"pb":{"q8v":169.6574,"q5v":37.5188,"q2v":17.4396,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":169.6574,"q5v":37.5188,"q2v":17.4396,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":169.6574,"q5v":37.5188,"q2v":17.4396,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":169.6574,"q5v":37.5188,"q2v":17.4396,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008410,"pb":14.663,"sp":1.32,"statistics":{"pb":{"q8v":169.6574,"q5v":37.9356,"q2v":17.4396,"cvpos":0.032}},"lxr_fc_rights":1.22},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":169.6574,"q5v":38.3525,"q2v":17.4396,"cvpos":0.0138}},"lxr_fc_rights":1.2},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":170.745,"q5v":38.9778,"q2v":17.4396,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":170.745,"q5v":39.6031,"q2v":17.4396,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":170.745,"q5v":40.4369,"q2v":17.5507,"cvpos":0.0047}},"lxr_fc_rights":1.2},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008410,"pb":14.663,"sp":1.32,"statistics":{"pb":{"q8v":170.745,"q5v":41.2706,"q2v":17.5507,"cvpos":0.014}},"lxr_fc_rights":1.22},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008410,"pb":14.329,"sp":1.29,"statistics":{"pb":{"q8v":170.745,"q5v":46.4816,"q2v":17.5507,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008410,"pb":14.774,"sp":1.33,"statistics":{"pb":{"q8v":170.745,"q5v":51.6925,"q2v":17.5507,"cvpos":0.0094}},"lxr_fc_rights":1.23},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":170.745,"q5v":52.1094,"q2v":17.5507,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008410,"pb":14.44,"sp":1.3,"statistics":{"pb":{"q8v":170.745,"q5v":52.5263,"q2v":17.5507,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008410,"pb":14.996,"sp":1.35,"statistics":{"pb":{"q8v":170.745,"q5v":52.9431,"q2v":17.5507,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008410,"pb":15.551,"sp":1.4,"statistics":{"pb":{"q8v":170.745,"q5v":53.36,"q2v":17.5507,"cvpos":0.0337}},"lxr_fc_rights":1.29},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008410,"pb":15.218,"sp":1.37,"statistics":{"pb":{"q8v":170.745,"q5v":53.36,"q2v":17.5507,"cvpos":0.0145}},"lxr_fc_rights":1.26},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008410,"pb":15.329,"sp":1.38,"statistics":{"pb":{"q8v":170.745,"q5v":53.36,"q2v":17.6618,"cvpos":0.0146}},"lxr_fc_rights":1.27},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008410,"pb":15.551,"sp":1.4,"statistics":{"pb":{"q8v":170.745,"q5v":54.4125,"q2v":17.7728,"cvpos":0.0244}},"lxr_fc_rights":1.29},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008410,"pb":15.329,"sp":1.38,"statistics":{"pb":{"q8v":170.745,"q5v":55.4649,"q2v":17.7728,"cvpos":0.0147}},"lxr_fc_rights":1.27},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008410,"pb":15.107,"sp":1.36,"statistics":{"pb":{"q8v":170.745,"q5v":55.6631,"q2v":17.8839,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008410,"pb":15.329,"sp":1.38,"statistics":{"pb":{"q8v":170.745,"q5v":55.8613,"q2v":17.8839,"cvpos":0.0099}},"lxr_fc_rights":1.27},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008410,"pb":15.107,"sp":1.36,"statistics":{"pb":{"q8v":170.745,"q5v":56.2069,"q2v":17.8839,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008410,"pb":15.107,"sp":1.36,"statistics":{"pb":{"q8v":170.745,"q5v":56.5525,"q2v":17.8839,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008410,"pb":16.218,"sp":1.46,"statistics":{"pb":{"q8v":170.745,"q5v":58.1838,"q2v":17.995,"cvpos":0.005}},"lxr_fc_rights":1.35},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008410,"pb":15.662,"sp":1.41,"statistics":{"pb":{"q8v":170.745,"q5v":59.8151,"q2v":17.995,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008410,"pb":16.551,"sp":1.49,"statistics":{"pb":{"q8v":170.745,"q5v":60.9027,"q2v":17.995,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008410,"pb":17.106,"sp":1.54,"statistics":{"pb":{"q8v":170.745,"q5v":61.9902,"q2v":17.995,"cvpos":0.0306}},"lxr_fc_rights":1.42},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008410,"pb":17.217,"sp":1.55,"statistics":{"pb":{"q8v":170.745,"q5v":62.534,"q2v":18.2172,"cvpos":0.041}},"lxr_fc_rights":1.43},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":170.745,"q5v":63.0778,"q2v":18.2172,"cvpos":0.0464}},"lxr_fc_rights":1.44},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":170.745,"q5v":63.2214,"q2v":18.3282,"cvpos":0.0725}},"lxr_fc_rights":1.45},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":171.8325,"q5v":63.365,"q2v":18.3282,"cvpos":0.0729}},"lxr_fc_rights":1.45},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":171.8325,"q5v":64.1988,"q2v":18.7726,"cvpos":0.0995}},"lxr_fc_rights":1.46},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":171.8325,"q5v":65.0325,"q2v":18.7726,"cvpos":0.1}},"lxr_fc_rights":1.46},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":171.8325,"q5v":65.8663,"q2v":18.8836,"cvpos":0.0476}},"lxr_fc_rights":1.44},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008410,"pb":17.884,"sp":1.61,"statistics":{"pb":{"q8v":171.8325,"q5v":66.7,"q2v":18.9947,"cvpos":0.1383}},"lxr_fc_rights":1.49},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008410,"pb":17.995,"sp":1.62,"statistics":{"pb":{"q8v":171.8325,"q5v":67.6078,"q2v":18.9947,"cvpos":0.1497}},"lxr_fc_rights":1.5},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008410,"pb":17.995,"sp":1.62,"statistics":{"pb":{"q8v":171.8325,"q5v":68.5155,"q2v":18.9947,"cvpos":0.1505}},"lxr_fc_rights":1.5},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008410,"pb":18.328,"sp":1.65,"statistics":{"pb":{"q8v":171.8325,"q5v":68.5155,"q2v":19.1058,"cvpos":0.1676}},"lxr_fc_rights":1.52},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008410,"pb":18.217,"sp":1.64,"statistics":{"pb":{"q8v":171.8325,"q5v":68.5155,"q2v":19.2169,"cvpos":0.1576}},"lxr_fc_rights":1.51},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008410,"pb":18.995,"sp":1.71,"statistics":{"pb":{"q8v":171.8325,"q5v":68.5155,"q2v":19.7723,"cvpos":0.1803}},"lxr_fc_rights":1.58},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008410,"pb":18.773,"sp":1.69,"statistics":{"pb":{"q8v":172.9201,"q5v":68.5155,"q2v":19.7723,"cvpos":0.1648}},"lxr_fc_rights":1.56},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008410,"pb":18.995,"sp":1.71,"statistics":{"pb":{"q8v":172.9201,"q5v":69.0593,"q2v":19.8834,"cvpos":0.1768}},"lxr_fc_rights":1.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008410,"pb":19.883,"sp":1.79,"statistics":{"pb":{"q8v":172.9201,"q5v":69.603,"q2v":19.9944,"cvpos":0.1944}},"lxr_fc_rights":1.65},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008410,"pb":19.772,"sp":1.78,"statistics":{"pb":{"q8v":172.9201,"q5v":69.603,"q2v":26.2631,"cvpos":0.1899}},"lxr_fc_rights":1.64},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008410,"pb":19.994,"sp":1.8,"statistics":{"pb":{"q8v":172.9201,"q5v":69.603,"q2v":26.68,"cvpos":0.191}},"lxr_fc_rights":1.66},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008410,"pb":19.217,"sp":1.73,"statistics":{"pb":{"q8v":172.9201,"q5v":70.6906,"q2v":26.68,"cvpos":0.1864}},"lxr_fc_rights":1.6},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008410,"pb":19.106,"sp":1.72,"statistics":{"pb":{"q8v":172.9201,"q5v":71.7781,"q2v":26.68,"cvpos":0.1818}},"lxr_fc_rights":1.59},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008410,"pb":18.217,"sp":1.64,"statistics":{"pb":{"q8v":172.9201,"q5v":72.3219,"q2v":27.5138,"cvpos":0.1657}},"lxr_fc_rights":1.51},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":172.9201,"q5v":72.8657,"q2v":27.5138,"cvpos":0.1034}},"lxr_fc_rights":1.46},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008410,"pb":17.773,"sp":1.6,"statistics":{"pb":{"q8v":172.9201,"q5v":73.4095,"q2v":27.9306,"cvpos":0.1329}},"lxr_fc_rights":1.48},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008410,"pb":17.662,"sp":1.59,"statistics":{"pb":{"q8v":172.9201,"q5v":73.9532,"q2v":27.9306,"cvpos":0.1279}},"lxr_fc_rights":1.47},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":172.9201,"q5v":73.9532,"q2v":28.3475,"cvpos":0.0526}},"lxr_fc_rights":1.44},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":172.9201,"q5v":73.9532,"q2v":28.3475,"cvpos":0.0529}},"lxr_fc_rights":1.44},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":75.0408,"q2v":28.3475,"cvpos":0.0651}},"lxr_fc_rights":1.45},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.3475,"cvpos":0.0536}},"lxr_fc_rights":1.44},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.3475,"cvpos":0.0599}},"lxr_fc_rights":1.45},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.3475,"cvpos":0.0783}},"lxr_fc_rights":1.46},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.7644,"cvpos":0.0788}},"lxr_fc_rights":1.46},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.7644,"cvpos":0.0793}},"lxr_fc_rights":1.46},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.7644,"cvpos":0.0613}},"lxr_fc_rights":1.45},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008410,"pb":17.773,"sp":1.6,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":28.7644,"cvpos":0.0802}},"lxr_fc_rights":1.48},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":76.6721,"q2v":29.1813,"cvpos":0.0621}},"lxr_fc_rights":1.45},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008410,"pb":16.995,"sp":1.53,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":29.1813,"cvpos":0.0313}},"lxr_fc_rights":1.41},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008410,"pb":16.773,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":29.5981,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008410,"pb":16.773,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":31.2656,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008410,"pb":16.773,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":77.7597,"q2v":31.2656,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008410,"pb":16.884,"sp":1.52,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":31.2656,"cvpos":0.0064}},"lxr_fc_rights":1.4},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008410,"pb":17.106,"sp":1.54,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":31.6825,"cvpos":0.0065}},"lxr_fc_rights":1.42},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008410,"pb":16.773,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":31.6825,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008410,"pb":17.106,"sp":1.54,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":32.0994,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008410,"pb":17.329,"sp":1.56,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":32.0994,"cvpos":0.0066}},"lxr_fc_rights":1.44},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008410,"pb":17.44,"sp":1.57,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":32.5163,"cvpos":0.0066}},"lxr_fc_rights":1.45},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008410,"pb":17.551,"sp":1.58,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":32.9331,"cvpos":0.0067}},"lxr_fc_rights":1.46},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008410,"pb":17.217,"sp":1.55,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":34.1838,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008410,"pb":17.884,"sp":1.61,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":35.8513,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008410,"pb":17.995,"sp":1.62,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":35.8513,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008410,"pb":17.884,"sp":1.61,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008410,"pb":18.773,"sp":1.69,"statistics":{"pb":{"q8v":174.0076,"q5v":84.2849,"q2v":36.2681,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008410,"pb":18.884,"sp":1.7,"statistics":{"pb":{"q8v":174.0076,"q5v":90.2664,"q2v":36.685,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008410,"pb":187.058,"sp":1.72,"statistics":{"pb":{"q8v":174.0076,"q5v":92.4415,"q2v":37.1019,"cvpos":0.986}},"lxr_fc_rights":1.59},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008410,"pb":193.583,"sp":1.78,"statistics":{"pb":{"q8v":174.0076,"q5v":90.2664,"q2v":36.685,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008410,"pb":189.233,"sp":1.74,"statistics":{"pb":{"q8v":174.0076,"q5v":84.2849,"q2v":36.685,"cvpos":1}},"lxr_fc_rights":1.61},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008410,"pb":169.657,"sp":1.56,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":36.685,"cvpos":0.7}},"lxr_fc_rights":1.44},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":36.685,"cvpos":0.6619}},"lxr_fc_rights":1.41},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":172.9201,"q5v":78.3034,"q2v":36.685,"cvpos":0.6667}},"lxr_fc_rights":1.41},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.6715}},"lxr_fc_rights":1.41},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008410,"pb":164.22,"sp":1.51,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.6471}},"lxr_fc_rights":1.39},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.6741}},"lxr_fc_rights":1.41},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008410,"pb":170.745,"sp":1.57,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.7015}},"lxr_fc_rights":1.45},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.7519}},"lxr_fc_rights":1.47},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.7576}},"lxr_fc_rights":1.47},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.7939}},"lxr_fc_rights":1.48},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":174.0076,"q5v":78.3034,"q2v":36.2681,"cvpos":0.7692}},"lxr_fc_rights":1.47},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":174.0076,"q5v":77.7597,"q2v":36.2681,"cvpos":0.7984}},"lxr_fc_rights":1.48},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":36.2681,"cvpos":0.8047}},"lxr_fc_rights":1.48},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008410,"pb":176.183,"sp":1.62,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":35.8513,"cvpos":0.874}},"lxr_fc_rights":1.5},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008410,"pb":179.445,"sp":1.65,"statistics":{"pb":{"q8v":172.9201,"q5v":77.2159,"q2v":35.8513,"cvpos":0.9365}},"lxr_fc_rights":1.52},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":172.9201,"q5v":76.6721,"q2v":35.8513,"cvpos":0.728}},"lxr_fc_rights":1.41},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008410,"pb":164.22,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":35.8513,"cvpos":0.7097}},"lxr_fc_rights":1.39},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008410,"pb":164.22,"sp":1.51,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":35.8513,"cvpos":0.7154}},"lxr_fc_rights":1.39},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008410,"pb":166.395,"sp":1.53,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":34.1838,"cvpos":0.7295}},"lxr_fc_rights":1.41},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008410,"pb":170.745,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":34.1838,"cvpos":0.7438}},"lxr_fc_rights":1.45},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008410,"pb":175.095,"sp":1.61,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":34.1838,"cvpos":0.85}},"lxr_fc_rights":1.49},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008410,"pb":170.745,"sp":1.57,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":34.1838,"cvpos":0.7563}},"lxr_fc_rights":1.45},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008410,"pb":175.095,"sp":1.61,"statistics":{"pb":{"q8v":172.9201,"q5v":76.1283,"q2v":34.1838,"cvpos":0.8559}},"lxr_fc_rights":1.49},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008410,"pb":171.833,"sp":1.58,"statistics":{"pb":{"q8v":172.9201,"q5v":75.0408,"q2v":32.9331,"cvpos":0.7863}},"lxr_fc_rights":1.46},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":172.9201,"q5v":73.9532,"q2v":32.9331,"cvpos":0.8276}},"lxr_fc_rights":1.48},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":171.8325,"q5v":73.9532,"q2v":32.9331,"cvpos":0.8348}},"lxr_fc_rights":1.48},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008410,"pb":175.095,"sp":1.61,"statistics":{"pb":{"q8v":170.745,"q5v":73.9532,"q2v":32.9331,"cvpos":0.8596}},"lxr_fc_rights":1.49},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":170.745,"q5v":73.4095,"q2v":32.9331,"cvpos":0.8496}},"lxr_fc_rights":1.48},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":170.745,"q5v":72.8657,"q2v":32.5163,"cvpos":0.8304}},"lxr_fc_rights":1.47},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008410,"pb":170.745,"sp":1.57,"statistics":{"pb":{"q8v":169.6574,"q5v":72.3219,"q2v":32.5163,"cvpos":0.8108}},"lxr_fc_rights":1.45},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008410,"pb":177.27,"sp":1.63,"statistics":{"pb":{"q8v":165.3072,"q5v":71.7781,"q2v":32.5163,"cvpos":0.8909}},"lxr_fc_rights":1.5},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008410,"pb":174.008,"sp":1.6,"statistics":{"pb":{"q8v":159.8695,"q5v":70.6906,"q2v":32.5163,"cvpos":0.8624}},"lxr_fc_rights":1.48},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008410,"pb":175.095,"sp":1.61,"statistics":{"pb":{"q8v":157.6944,"q5v":69.603,"q2v":32.5163,"cvpos":0.8704}},"lxr_fc_rights":1.49},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008410,"pb":177.27,"sp":1.63,"statistics":{"pb":{"q8v":157.6944,"q5v":69.603,"q2v":32.0994,"cvpos":0.8972}},"lxr_fc_rights":1.5},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008410,"pb":177.27,"sp":1.63,"statistics":{"pb":{"q8v":154.4318,"q5v":69.603,"q2v":32.0994,"cvpos":0.9057}},"lxr_fc_rights":1.5},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008410,"pb":179.445,"sp":1.65,"statistics":{"pb":{"q8v":135.9434,"q5v":69.0593,"q2v":32.0994,"cvpos":0.9333}},"lxr_fc_rights":1.52},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008410,"pb":184.883,"sp":1.7,"statistics":{"pb":{"q8v":112.0174,"q5v":68.5155,"q2v":32.0994,"cvpos":0.9904}},"lxr_fc_rights":1.57},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008410,"pb":183.796,"sp":1.69,"statistics":{"pb":{"q8v":109.8423,"q5v":68.5155,"q2v":32.0994,"cvpos":0.9612}},"lxr_fc_rights":1.56},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008410,"pb":169.657,"sp":1.56,"statistics":{"pb":{"q8v":109.8423,"q5v":68.5155,"q2v":31.6825,"cvpos":0.8725}},"lxr_fc_rights":1.44},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008410,"pb":170.745,"sp":1.57,"statistics":{"pb":{"q8v":101.1419,"q5v":68.5155,"q2v":31.6825,"cvpos":0.8812}},"lxr_fc_rights":1.45},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008410,"pb":171.833,"sp":1.58,"statistics":{"pb":{"q8v":101.1419,"q5v":68.5155,"q2v":31.6825,"cvpos":0.89}},"lxr_fc_rights":1.46},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":101.1419,"q5v":67.6078,"q2v":31.6825,"cvpos":0.899}},"lxr_fc_rights":1.47},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008410,"pb":172.92,"sp":1.59,"statistics":{"pb":{"q8v":100.0544,"q5v":66.7,"q2v":31.6825,"cvpos":0.9082}},"lxr_fc_rights":1.47},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008410,"pb":176.183,"sp":1.62,"statistics":{"pb":{"q8v":100.0544,"q5v":65.8663,"q2v":31.6825,"cvpos":0.9175}},"lxr_fc_rights":1.5},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008410,"pb":178.358,"sp":1.64,"statistics":{"pb":{"q8v":98.9668,"q5v":65.0325,"q2v":31.6825,"cvpos":0.9479}},"lxr_fc_rights":1.51},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008410,"pb":177.27,"sp":1.63,"statistics":{"pb":{"q8v":98.9668,"q5v":64.1988,"q2v":31.6825,"cvpos":0.9474}},"lxr_fc_rights":1.5},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008410,"pb":185.971,"sp":1.71,"statistics":{"pb":{"q8v":98.9668,"q5v":63.365,"q2v":31.6825,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008410,"pb":183.796,"sp":1.69,"statistics":{"pb":{"q8v":97.8793,"q5v":63.2214,"q2v":31.6825,"cvpos":0.9785}},"lxr_fc_rights":1.56},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008410,"pb":183.796,"sp":1.69,"statistics":{"pb":{"q8v":97.8793,"q5v":63.0778,"q2v":31.2656,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008410,"pb":181.62,"sp":1.67,"statistics":{"pb":{"q8v":94.6166,"q5v":62.534,"q2v":31.2656,"cvpos":0.989}},"lxr_fc_rights":1.54},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008410,"pb":183.796,"sp":1.69,"statistics":{"pb":{"q8v":94.6166,"q5v":61.9902,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008410,"pb":176.183,"sp":1.62,"statistics":{"pb":{"q8v":90.2664,"q5v":60.9027,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008410,"pb":159.869,"sp":1.47,"statistics":{"pb":{"q8v":78.3034,"q5v":59.8151,"q2v":31.2656,"cvpos":0.9886}},"lxr_fc_rights":1.36},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008410,"pb":154.432,"sp":1.42,"statistics":{"pb":{"q8v":78.3034,"q5v":58.1838,"q2v":31.2656,"cvpos":0.977}},"lxr_fc_rights":1.31},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008410,"pb":165.307,"sp":1.52,"statistics":{"pb":{"q8v":78.3034,"q5v":56.5525,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008410,"pb":157.694,"sp":1.45,"statistics":{"pb":{"q8v":78.3034,"q5v":56.2069,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008410,"pb":135.943,"sp":1.25,"statistics":{"pb":{"q8v":78.3034,"q5v":55.8613,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008410,"pb":112.017,"sp":1.03,"statistics":{"pb":{"q8v":78.3034,"q5v":55.6631,"q2v":31.2656,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008410,"pb":109.842,"sp":1.01,"statistics":{"pb":{"q8v":78.3034,"q5v":55.4649,"q2v":29.5981,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008410,"pb":101.142,"sp":0.93,"statistics":{"pb":{"q8v":78.3034,"q5v":54.4125,"q2v":29.5981,"cvpos":0.9753}},"lxr_fc_rights":0.86},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008410,"pb":98.967,"sp":0.91,"statistics":{"pb":{"q8v":77.2159,"q5v":53.36,"q2v":29.5981,"cvpos":0.9375}},"lxr_fc_rights":0.84},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008410,"pb":98.967,"sp":0.91,"statistics":{"pb":{"q8v":77.2159,"q5v":53.36,"q2v":29.5981,"cvpos":0.9494}},"lxr_fc_rights":0.84},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008410,"pb":97.879,"sp":0.9,"statistics":{"pb":{"q8v":76.1283,"q5v":53.36,"q2v":29.5981,"cvpos":0.9487}},"lxr_fc_rights":0.83},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008410,"pb":101.142,"sp":0.93,"statistics":{"pb":{"q8v":76.1283,"q5v":52.9431,"q2v":29.1813,"cvpos":0.987}},"lxr_fc_rights":0.86},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008410,"pb":101.142,"sp":0.93,"statistics":{"pb":{"q8v":76.1283,"q5v":52.5263,"q2v":29.1813,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008410,"pb":100.054,"sp":0.92,"statistics":{"pb":{"q8v":76.1283,"q5v":52.1094,"q2v":29.1813,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008410,"pb":98.967,"sp":0.91,"statistics":{"pb":{"q8v":76.1283,"q5v":51.6925,"q2v":29.1813,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008410,"pb":94.617,"sp":0.87,"statistics":{"pb":{"q8v":73.9532,"q5v":46.4816,"q2v":29.1813,"cvpos":0.9863}},"lxr_fc_rights":0.8},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008410,"pb":94.617,"sp":0.87,"statistics":{"pb":{"q8v":73.9532,"q5v":41.2706,"q2v":29.1813,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008410,"pb":90.266,"sp":0.83,"statistics":{"pb":{"q8v":73.9532,"q5v":40.4369,"q2v":29.1813,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008410,"pb":76.128,"sp":0.7,"statistics":{"pb":{"q8v":72.8657,"q5v":39.6031,"q2v":29.1813,"cvpos":0.8429}},"lxr_fc_rights":0.65},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008410,"pb":73.953,"sp":0.68,"statistics":{"pb":{"q8v":71.7781,"q5v":38.9778,"q2v":29.1813,"cvpos":0.8261}},"lxr_fc_rights":0.63},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008410,"pb":76.128,"sp":0.7,"statistics":{"pb":{"q8v":69.603,"q5v":38.3525,"q2v":29.1813,"cvpos":0.8529}},"lxr_fc_rights":0.65},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":69.603,"q5v":37.9356,"q2v":28.7644,"cvpos":0.9254}},"lxr_fc_rights":0.66},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":69.603,"q5v":37.5188,"q2v":28.7644,"cvpos":0.9394}},"lxr_fc_rights":0.66},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":68.5155,"q5v":37.5188,"q2v":28.7644,"cvpos":0.9538}},"lxr_fc_rights":0.66},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":68.5155,"q5v":37.5188,"q2v":28.7644,"cvpos":0.9688}},"lxr_fc_rights":0.66},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":68.5155,"q5v":37.5188,"q2v":28.7644,"cvpos":0.9841}},"lxr_fc_rights":0.66},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008410,"pb":77.216,"sp":0.71,"statistics":{"pb":{"q8v":68.5155,"q5v":37.5188,"q2v":28.7644,"cvpos":0.9677}},"lxr_fc_rights":0.66},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008410,"pb":76.128,"sp":0.7,"statistics":{"pb":{"q8v":66.7,"q5v":37.3103,"q2v":28.7644,"cvpos":0.9508}},"lxr_fc_rights":0.65},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008410,"pb":76.128,"sp":0.7,"statistics":{"pb":{"q8v":65.0325,"q5v":37.1019,"q2v":28.7644,"cvpos":0.9667}},"lxr_fc_rights":0.65},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008410,"pb":77.216,"sp":0.71,"statistics":{"pb":{"q8v":63.365,"q5v":37.1019,"q2v":28.7644,"cvpos":0.9831}},"lxr_fc_rights":0.66},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008410,"pb":78.303,"sp":0.72,"statistics":{"pb":{"q8v":63.0778,"q5v":37.1019,"q2v":28.7644,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008410,"pb":69.603,"sp":0.64,"statistics":{"pb":{"q8v":63.0778,"q5v":36.8934,"q2v":28.7644,"cvpos":0.9298}},"lxr_fc_rights":0.59},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008410,"pb":69.603,"sp":0.64,"statistics":{"pb":{"q8v":61.9902,"q5v":36.685,"q2v":28.7644,"cvpos":0.9464}},"lxr_fc_rights":0.59},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008410,"pb":68.515,"sp":0.63,"statistics":{"pb":{"q8v":59.8151,"q5v":36.4766,"q2v":28.7644,"cvpos":0.9091}},"lxr_fc_rights":0.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008410,"pb":68.515,"sp":0.63,"statistics":{"pb":{"q8v":56.5525,"q5v":36.2681,"q2v":28.7644,"cvpos":0.9259}},"lxr_fc_rights":0.58},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008410,"pb":72.866,"sp":0.67,"statistics":{"pb":{"q8v":55.8613,"q5v":36.2681,"q2v":28.7644,"cvpos":0.9811}},"lxr_fc_rights":0.62},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008410,"pb":73.953,"sp":0.68,"statistics":{"pb":{"q8v":55.8613,"q5v":36.2681,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008410,"pb":71.778,"sp":0.66,"statistics":{"pb":{"q8v":55.4649,"q5v":36.0597,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008410,"pb":68.515,"sp":0.63,"statistics":{"pb":{"q8v":53.36,"q5v":35.8513,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008410,"pb":63.078,"sp":0.58,"statistics":{"pb":{"q8v":53.36,"q5v":35.0175,"q2v":28.3475,"cvpos":0.9388}},"lxr_fc_rights":0.54},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008410,"pb":61.99,"sp":0.57,"statistics":{"pb":{"q8v":52.5263,"q5v":34.1838,"q2v":28.3475,"cvpos":0.9375}},"lxr_fc_rights":0.53},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008410,"pb":59.815,"sp":0.55,"statistics":{"pb":{"q8v":52.5263,"q5v":33.5584,"q2v":28.3475,"cvpos":0.9362}},"lxr_fc_rights":0.51},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008410,"pb":56.552,"sp":0.52,"statistics":{"pb":{"q8v":51.6925,"q5v":32.9331,"q2v":28.3475,"cvpos":0.9348}},"lxr_fc_rights":0.48},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008410,"pb":55.465,"sp":0.51,"statistics":{"pb":{"q8v":41.2706,"q5v":32.7247,"q2v":28.3475,"cvpos":0.9111}},"lxr_fc_rights":0.47},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008410,"pb":55.861,"sp":0.67,"statistics":{"pb":{"q8v":39.6031,"q5v":32.5163,"q2v":28.3475,"cvpos":0.9318}},"lxr_fc_rights":0.62},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008410,"pb":63.365,"sp":0.76,"statistics":{"pb":{"q8v":38.3525,"q5v":32.3078,"q2v":28.3475,"cvpos":0.9535}},"lxr_fc_rights":0.7},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008410,"pb":65.033,"sp":0.78,"statistics":{"pb":{"q8v":38.3525,"q5v":32.0994,"q2v":28.3475,"cvpos":0.9762}},"lxr_fc_rights":0.72},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008410,"pb":66.7,"sp":0.8,"statistics":{"pb":{"q8v":37.5188,"q5v":31.8909,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008410,"pb":51.693,"sp":0.62,"statistics":{"pb":{"q8v":37.5188,"q5v":31.6825,"q2v":28.3475,"cvpos":0.925}},"lxr_fc_rights":0.57},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008410,"pb":53.36,"sp":0.64,"statistics":{"pb":{"q8v":37.5188,"q5v":31.6825,"q2v":28.3475,"cvpos":0.9744}},"lxr_fc_rights":0.59},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008410,"pb":53.36,"sp":0.64,"statistics":{"pb":{"q8v":37.1019,"q5v":31.6825,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008410,"pb":52.526,"sp":0.63,"statistics":{"pb":{"q8v":37.1019,"q5v":31.4741,"q2v":28.3475,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008410,"pb":39.603,"sp":0.475,"statistics":{"pb":{"q8v":37.1019,"q5v":31.2656,"q2v":28.3475,"cvpos":0.9722}},"lxr_fc_rights":0.44},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008410,"pb":37.519,"sp":0.45,"statistics":{"pb":{"q8v":36.685,"q5v":31.2656,"q2v":28.3475,"cvpos":0.8857}},"lxr_fc_rights":0.42},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008410,"pb":38.353,"sp":0.46,"statistics":{"pb":{"q8v":36.2681,"q5v":31.2656,"q2v":28.3475,"cvpos":0.9706}},"lxr_fc_rights":0.42},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008410,"pb":37.102,"sp":0.445,"statistics":{"pb":{"q8v":36.2681,"q5v":30.4319,"q2v":28.3475,"cvpos":0.8788}},"lxr_fc_rights":0.41},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008410,"pb":37.519,"sp":0.45,"statistics":{"pb":{"q8v":36.2681,"q5v":29.5981,"q2v":28.3475,"cvpos":0.9375}},"lxr_fc_rights":0.42},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008410,"pb":35.851,"sp":0.43,"statistics":{"pb":{"q8v":35.8513,"q5v":29.3897,"q2v":28.3475,"cvpos":0.8065}},"lxr_fc_rights":0.4},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008410,"pb":37.102,"sp":0.445,"statistics":{"pb":{"q8v":34.1838,"q5v":29.1813,"q2v":28.3475,"cvpos":0.9333}},"lxr_fc_rights":0.41},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008410,"pb":36.268,"sp":0.435,"statistics":{"pb":{"q8v":32.9331,"q5v":29.1813,"q2v":28.3475,"cvpos":0.8621}},"lxr_fc_rights":0.4},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008410,"pb":37.519,"sp":0.45,"statistics":{"pb":{"q8v":32.5163,"q5v":29.1813,"q2v":28.3475,"cvpos":0.9643}},"lxr_fc_rights":0.42},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008410,"pb":36.268,"sp":0.435,"statistics":{"pb":{"q8v":32.5163,"q5v":28.9728,"q2v":27.9306,"cvpos":0.9259}},"lxr_fc_rights":0.4},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008410,"pb":36.685,"sp":0.44,"statistics":{"pb":{"q8v":32.0994,"q5v":28.7644,"q2v":27.9306,"cvpos":0.9615}},"lxr_fc_rights":0.41},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008410,"pb":41.271,"sp":0.495,"statistics":{"pb":{"q8v":31.6825,"q5v":28.7644,"q2v":27.9306,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008410,"pb":34.184,"sp":0.41,"statistics":{"pb":{"q8v":31.6825,"q5v":28.7644,"q2v":27.9306,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008410,"pb":32.516,"sp":0.39,"statistics":{"pb":{"q8v":31.2656,"q5v":28.7644,"q2v":27.9306,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008410,"pb":31.266,"sp":0.375,"statistics":{"pb":{"q8v":31.2656,"q5v":28.7644,"q2v":27.5138,"cvpos":0.7727}},"lxr_fc_rights":0.35},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008410,"pb":31.266,"sp":0.375,"statistics":{"pb":{"q8v":31.2656,"q5v":28.5559,"q2v":27.5138,"cvpos":0.8095}},"lxr_fc_rights":0.35},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008410,"pb":31.683,"sp":0.38,"statistics":{"pb":{"q8v":29.5981,"q5v":28.3475,"q2v":27.5138,"cvpos":0.85}},"lxr_fc_rights":0.35},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008410,"pb":31.683,"sp":0.38,"statistics":{"pb":{"q8v":29.1813,"q5v":28.3475,"q2v":27.5138,"cvpos":0.8947}},"lxr_fc_rights":0.35},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008410,"pb":32.099,"sp":0.385,"statistics":{"pb":{"q8v":29.1813,"q5v":28.3475,"q2v":27.5138,"cvpos":0.9444}},"lxr_fc_rights":0.36},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008410,"pb":29.598,"sp":0.355,"statistics":{"pb":{"q8v":29.1813,"q5v":28.3475,"q2v":27.5138,"cvpos":0.9412}},"lxr_fc_rights":0.33},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008410,"pb":29.181,"sp":0.35,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0.875}},"lxr_fc_rights":0.32},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008410,"pb":28.348,"sp":0.34,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0.4}},"lxr_fc_rights":0.31},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008410,"pb":28.348,"sp":0.34,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008410,"pb":26.263,"sp":0.315,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008410,"pb":26.68,"sp":0.32,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008410,"pb":26.68,"sp":0.32,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.5138,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008410,"pb":27.514,"sp":0.33,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008410,"pb":29.181,"sp":0.35,"statistics":{"pb":{"q8v":28.7644,"q5v":28.5559,"q2v":28.3475,"cvpos":0.8889}},"lxr_fc_rights":0.32},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008410,"pb":28.348,"sp":0.34,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":28.3475,"cvpos":0.25}},"lxr_fc_rights":0.31},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008410,"pb":28.764,"sp":0.345,"statistics":{"pb":{"q8v":28.7644,"q5v":28.5559,"q2v":27.9306,"cvpos":0.5714}},"lxr_fc_rights":0.32},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008410,"pb":28.348,"sp":0.34,"statistics":{"pb":{"q8v":28.7644,"q5v":28.3475,"q2v":27.9306,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008410,"pb":27.514,"sp":0.33,"statistics":{"pb":{"q8v":28.7644,"q5v":28.5559,"q2v":27.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008410,"pb":28.348,"sp":0.34,"statistics":{"pb":{"q8v":28.7644,"q5v":28.7644,"q2v":28.3475,"cvpos":0.25}},"lxr_fc_rights":0.31},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008410,"pb":28.764,"sp":0.345,"statistics":{"pb":{"q8v":28.7644,"q5v":28.7644,"q2v":28.7644,"cvpos":0.3333}},"lxr_fc_rights":0.32},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008410,"pb":28.764,"sp":0.345,"statistics":{"pb":{"q8v":32.9331,"q5v":28.7644,"q2v":27.9306,"cvpos":0.5}},"lxr_fc_rights":0.32},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008410,"pb":32.933,"sp":0.395,"statistics":{"pb":{"q8v":32.9331,"q5v":30.4319,"q2v":27.9306,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008410,"pb":27.931,"sp":0.335,"statistics":{"pb":{"q8v":27.9306,"q5v":27.9306,"q2v":27.9306,"cvpos":null}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-11T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":99924000,"t_y2y":0.0010819908631882664}}},"exchangeRate":1,"influenceDate":"2019-11-11T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-17T11:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":119846000,"t_y2y":0.17519121396352225}}},"exchangeRate":1,"influenceDate":"2019-06-17T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":99816000,"t_y2y":0.10875867814495974}}},"exchangeRate":1,"influenceDate":"2018-11-09T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-22T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":101980000,"t_y2y":10.090810222947255}}},"exchangeRate":1,"influenceDate":"2018-06-22T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-14T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":90025000,"t_y2y":6.505836251459063}}},"exchangeRate":1,"influenceDate":"2017-11-14T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-23T09:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9195000,"t_y2y":-0.09292690145013317}}},"exchangeRate":1,"influenceDate":"2017-06-23T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T22:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11994000}}},"exchangeRate":1,"influenceDate":"2017-03-30T22:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T22:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10137000,"t_y2y":4.672635702294348}}},"exchangeRate":1,"influenceDate":"2017-03-30T22:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T22:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1787000}}},"exchangeRate":1,"influenceDate":"2017-03-30T22:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008410}],"fsMetricsList":[{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000008410,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-25T11:23:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008410,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T08:38:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":6.915232977062567,"cvpos":0.3373860182370821,"minv":3.2588817315554963,"maxv":193.58346927678085,"avgv":10.672418522295787,"maxpv":193.58346927678085,"q2v":4.414485052496594,"q5v":10.303652676995489,"q8v":28.76438219109555}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}