window.pageData = {"stock":{"name":"海鑫集团","stockCode":"08409","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-15.36,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-15.36,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-14.551,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-14.551,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-13.905,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-14.875,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-15.198,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-13.743,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.935,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.318,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.892,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.216,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.892,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.216,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.863,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.186,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.024,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.863,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.348,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.701,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.853,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.744,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.853,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.853,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.853,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.744,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.07,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.526,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.744,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.179,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.288,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.744,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.961,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-6.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.179,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.614,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.94,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.94,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.375,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.94,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-7.94,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.267,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.484,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.375,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.158,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.702,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.049,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.375,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.702,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.028,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.811,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.919,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.463,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.919,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.354,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.681,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.116,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.007,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.007,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.007,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.225,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.007,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.551,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.225,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.007,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.877,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.877,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.53,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.53,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.095,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.965,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.183,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.747,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.183,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.183,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.53,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.768,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.095,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.53,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.747,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.747,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.183,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.4,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.747,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-13.053,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-13.053,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-12.618,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.095,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.877,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.877,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-11.095,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.877,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.333,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-10.116,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-9.463,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.919,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":-8.919,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":287.892,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":287.892,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":294.666,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":298.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":298.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":267.57,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":267.57,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":260.796,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":267.57,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008409,"sp":0.41,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":298.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":301.439,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":287.892,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":287.892,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008409,"sp":0.425,"statistics":{"pcf_ttm":{}}},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":287.892,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":311.6,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":318.374,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":277.731,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":281.118,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":301.439,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":291.279,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":294.666,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":294.666,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":294.666,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":325.148,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":325.148,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":311.6,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":328.535,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":321.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":321.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":331.922,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":311.6,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":335.309,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":335.309,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":318.374,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":311.6,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":311.6,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":325.148,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":321.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":314.987,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":359.018,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":294.666,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":345.47,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":318.374,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":365.792,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":419.983,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":304.826,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":250.635,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":247.248,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":247.248,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":237.087,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":240.474,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":220.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":237.087,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":247.248,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":250.635,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":220.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":216.765,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":216.765,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":213.378,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":213.378,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":233.7,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":216.765,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":216.765,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":226.926,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":230.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":213.378,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":220.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":223.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":237.087,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":243.861,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":243.861,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":250.635,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":240.474,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":267.57,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":264.183,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":267.57,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":270.957,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":274.344,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":284.505,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":257.409,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":86.11,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":87.29,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":88.469,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":87.29,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":89.649,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":88.469,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":84.931,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":86.11,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":88.469,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":86.11,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":87.29,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":92.008,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":93.188,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":93.188,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":95.547,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":103.804,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":101.445,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":106.163,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":102.625,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":104.984,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":95.547,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":92.008,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":93.188,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":89.649,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":90.829,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":94.367,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":96.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":96.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":96.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":96.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":101.445,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":103.804,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":103.804,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":96.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":93.188,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":106.163,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":125.037,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":93.188,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":79.033,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":73.135,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":76.674,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":75.494,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":76.674,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":82.572,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":73.135,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":71.955,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":74.314,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":69.596,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":70.776,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":70.776,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":73.135,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":74.314,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":75.494,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":74.314,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":75.494,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":75.494,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":76.674,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":74.314,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":71.955,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":75.494,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":77.853,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008409,"pcf_ttm":71.955,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2018-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-07T13:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12189000,"t_y2y":0.4968005614498617}}},"exchangeRate":1,"influenceDate":"2018-12-07T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2018-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-07-12T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-36774000,"t_y2y":-32.13801862828112}}},"exchangeRate":1,"influenceDate":"2018-07-12T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2017-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-11T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24223000,"t_y2y":-12.452955082742317}}},"exchangeRate":1,"influenceDate":"2017-12-11T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2017-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-07-18T12:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1181000,"t_y2y":-0.6517251548215865}}},"exchangeRate":1,"influenceDate":"2017-07-18T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2115000}}},"exchangeRate":1,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2016-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T23:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3391000,"t_y2y":0.3569427771108443}}},"exchangeRate":1,"influenceDate":"2017-03-30T23:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409},{"date":"2015-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T23:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2499000}}},"exchangeRate":1,"influenceDate":"2017-03-30T23:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008409}],"fsMetricsList":[{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008409,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-30T08:17:00.000Z","reportType":"annual_report"},{"date":"2017-04-29T16:00:00.000Z","stockId":1000000000008409,"reportDate":"2017-07-28T08:40:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-15.359741309620048,"maxv":-6.526350138684941,"maxpv":419.9830651989839,"minv":69.59598938366264,"avgv":224.17017344497836}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}