window.pageData = {"stock":{"_id":1000000000008406,"stockCode":"08406","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-12-06T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":8406,"name":"中国口腔产业","memoNum":2,"currency":"HKD","activeHkexNewsStockId":157836,"hkexNewsStockIds":[157836],"listingStatus":"normally_listed","companyName":"中國口腔產業集團控股有限公司","pinyin":"zgkqcy","sharesPerLot":10000,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":17.39347606345391},"pb":{"mcw":4.644421193909183},"ps_ttm":{"mcw":3.755924479166706},"dyr":{"mcw":0.018413445209229818}},"staticDividendYieldRatio":0.01813074901154807},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaoral.co"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008406,"type":"tr_dri","cagr_p_r_fs":-0.1630051752297259,"cagr_p_r_fys":0.24193548387096708,"cagr_p_r_y1":-0.33043478260869574,"cagr_p_r_y3":-0.17871862319590326,"cagr_p_r_y5":-0.14741556031792502,"p_r_fs":-0.7156256175889341,"cagr_p_r_d30":0.4528301886792454,"cagr_p_r_d60":0.48076923076923106,"cagr_p_r_d90":0.28333333333333344,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2017-12-06T16:00:00.000Z","cagr_p_r_d14":-0.03749999999999998,"cagr_p_r_d7":-0.03749999999999998}},"priceMetrics":{"pe_ttm":-2.659197086352419,"pb":1.1745969510042218,"dyr":0,"mc":126389164.594,"mc_om":126389164.594,"sp":0.077,"spc":-0.0375,"ta":32050,"to_r":0.00024369177610231748},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008406,"date":"2026-07-09T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008406,"tv":240000,"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008406,"tv":1500000,"lxr_fc_rights":0.08},{"stockId":1000000000008406,"date":"2026-07-06T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.08},{"stockId":1000000000008406,"date":"2026-07-05T16:00:00.000Z","tv":10760000,"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008406,"tv":14510000,"lxr_fc_rights":0.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008406,"tv":12800000,"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008406,"tv":17120000,"lxr_fc_rights":0.09},{"stockId":1000000000008406,"date":"2026-06-28T16:00:00.000Z","tv":20650000,"lxr_fc_rights":0.09},{"stockId":1000000000008406,"date":"2026-06-25T16:00:00.000Z","tv":16500000,"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008406,"tv":10020000,"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008406,"tv":110000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-22T16:00:00.000Z","tv":1880000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008406,"date":"2026-06-17T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.04},{"stockId":1000000000008406,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008406,"tv":90000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-14T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008406,"tv":30000,"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008406,"tv":790000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-09T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-08T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008406,"tv":280000,"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008406,"tv":210000,"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-02T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-27T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-26T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008406,"tv":390000,"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-19T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-18T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-07T16:00:00.000Z","tv":2080000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-05-05T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-05-03T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-28T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-21T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008406,"tv":2370000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-04-19T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008406,"tv":140000,"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-04-13T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-04-09T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008406,"tv":220000,"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008406,"tv":620000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-04-01T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-31T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008406,"tv":410000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-26T16:00:00.000Z","tv":1220000,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008406,"tv":400000,"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008406,"tv":1500000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-23T16:00:00.000Z","tv":1250000,"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008406,"tv":1320000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-19T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008406,"tv":2140000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-17T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-16T16:00:00.000Z","tv":3930000,"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008406,"tv":2270000,"lxr_fc_rights":0.07},{"stockId":1000000000008406,"date":"2026-03-12T16:00:00.000Z","tv":7480000,"lxr_fc_rights":0.08},{"stockId":1000000000008406,"date":"2026-03-11T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-10T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-09T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-08T16:00:00.000Z","tv":1500000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-05T16:00:00.000Z","tv":2140000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-04T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008406,"tv":2610000,"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008406,"tv":1820000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-03-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.05},{"stockId":1000000000008406,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008406,"tv":90000,"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008406,"tv":130000,"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008406,"tv":630000,"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008406,"tv":820000,"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008406,"tv":40000,"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008406,"tv":120000,"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-02-09T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008406,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-02-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008406,"tv":520000,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008406,"tv":1370000,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008406,"tv":170000,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-26T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008406,"tv":510000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008406,"tv":490000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-20T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-19T16:00:00.000Z","tv":1630000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-18T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-15T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008406,"tv":1110000,"lxr_fc_rights":0.06},{"stockId":1000000000008406,"date":"2026-01-13T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008406,"tv":260000,"lxr_fc_rights":0.07},{"stockId":1000000000008406,"date":"2026-01-11T16:00:00.000Z","tv":1900000,"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008406,"tv":160000,"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008406,"tv":840000,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008406,"tv":30000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008406,"tv":3540000,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008406,"tv":1990000,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008406,"tv":660000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008406,"tv":3730000,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008406,"tv":5070000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008406,"tv":2400000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008406,"tv":1710000,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008406,"tv":7520000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008406,"tv":4370000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008406,"tv":3000000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008406,"tv":4210000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008406,"tv":740000,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008406,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008406,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008406,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008406,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008406,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008406,"tv":150000,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008406,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008406,"tv":1760000,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008406,"tv":300000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008406,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008406,"tv":3680000,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008406,"tv":710000,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008406,"tv":370000,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008406,"tv":180000,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008406,"tv":8280000,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008406,"tv":1710000,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008406,"tv":1500000,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008406,"tv":6990000,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008406,"tv":5310000,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008406,"tv":4550000,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008406,"tv":5100000,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008406,"tv":6960000,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008406,"tv":2820000,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008406,"tv":4050000,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008406,"tv":360000,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008406,"tv":2830000,"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008406,"tv":6670000,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008406,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008406,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008406,"tv":4280000,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008406,"tv":1600000,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008406,"tv":490000,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008406,"tv":1210000,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008406,"tv":2260000,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008406,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008406,"tv":2140000,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008406,"tv":2340000,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008406,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008406,"tv":850000,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008406,"tv":2240000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008406,"tv":13520000,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008406,"tv":530000,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008406,"tv":530000,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008406,"tv":18860000,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008406,"tv":4320000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008406,"tv":1480000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008406,"tv":370000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008406,"tv":320000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008406,"tv":150000,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008406,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008406,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008406,"tv":1270000,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008406,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008406,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008406,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008406,"tv":710000,"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008406,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008406,"tv":750000,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008406,"tv":1290000,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008406,"tv":450000,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008406,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008406,"tv":770000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008406,"tv":38400000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008406,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008406,"tv":590000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008406,"tv":550000,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008406,"tv":650000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008406,"tv":4440000,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008406,"tv":10170000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008406,"tv":490000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008406,"tv":4770000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008406,"tv":5040000,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008406,"tv":4420000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008406,"tv":8220000,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008406,"tv":4170000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008406,"tv":3740000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008406,"tv":13400000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008406,"tv":10800000,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008406,"tv":12020000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008406,"tv":10310000,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008406,"tv":9210000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008406,"tv":13900000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008406,"tv":6930000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008406,"tv":16490000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008406,"tv":13450000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008406,"tv":6660000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008406,"tv":13380000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008406,"tv":13230000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008406,"tv":12670000,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008406,"tv":10790000,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008406,"tv":4610000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008406,"tv":7140000,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008406,"tv":3970000,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008406,"tv":6530000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008406,"tv":6190000,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008406,"tv":3640000,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008406,"tv":6270000,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008406,"tv":5933071,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008406,"tv":5430000,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008406,"tv":3530000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008406,"tv":19570000,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008406,"tv":1790000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008406,"tv":9480000,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008406,"tv":9480000,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008406,"tv":13340000,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}