window.pageData = {"stock":{"name":"源想集团","stockCode":"08401","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008401,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.451,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7336,"q2v":1.9264,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.485,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7336,"q2v":1.9264,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9264,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9264,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.886,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7336,"q2v":1.9264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9264,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.019,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9264,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.996,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9338,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.76,"q2v":1.9544,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9544,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9707,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.974,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7468,"q2v":1.9707,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.974,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.76,"q2v":1.9928,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.952,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.76,"q2v":2.015,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7732,"q2v":2.015,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.908,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7732,"q2v":2.0192,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7732,"q2v":2.0192,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.952,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7769,"q2v":2.0242,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7805,"q2v":2.0371,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7805,"q2v":2.0396,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7805,"q2v":2.0396,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7805,"q2v":2.0396,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7805,"q2v":2.0593,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.864,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7901,"q2v":2.0593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.908,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7996,"q2v":2.0593,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.908,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.7996,"q2v":2.0593,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8069,"q2v":2.06,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000008401,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8143,"q2v":2.06,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.908,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8201,"q2v":2.0814,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8274,"q2v":2.0814,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":0.93,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8289,"q2v":2.0939,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8289,"q2v":2.0939,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.041,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8289,"q2v":2.0939,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8289,"q2v":2.0939,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.24,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8289,"q2v":2.0939,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.174,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8353,"q2v":2.0939,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.24,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8501,"q2v":2.0939,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.351,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8524,"q2v":2.0939,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.284,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8524,"q2v":2.1036,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.129,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8524,"q2v":2.1036,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008401,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.417,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.306,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.329,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.306,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008401,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.639,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.661,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.639,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1257,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.639,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8732,"q2v":2.1478,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.661,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.876,"q2v":2.1478,"cvpos":0.0464}},"lxr_fc_rights":0.07},{"stockId":1000000000008401,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.661,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8788,"q2v":2.1478,"cvpos":0.0464}},"lxr_fc_rights":0.07},{"stockId":1000000000008401,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.749,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8898,"q2v":2.1478,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.683,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.8992,"q2v":2.1478,"cvpos":0.0531}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.705,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1478,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.639,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1478,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"stockId":1000000000008401,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1498,"cvpos":0.0628}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.816,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1498,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.86,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1498,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9052,"q2v":2.1498,"cvpos":0.0627}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.771,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9091,"q2v":2.162,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.838,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.162,"cvpos":0.0982}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.705,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.162,"cvpos":0.0531}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.771,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.162,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.683,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.1637,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.1637,"cvpos":0.06}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.816,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.1637,"cvpos":0.0914}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.86,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.1637,"cvpos":0.0925}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.882,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9129,"q2v":2.1637,"cvpos":0.0951}},"lxr_fc_rights":0.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9317,"q2v":2.17,"cvpos":0.103}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.86,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9317,"q2v":2.17,"cvpos":0.0921}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.86,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9317,"q2v":2.17,"cvpos":0.0923}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.838,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9317,"q2v":2.17,"cvpos":0.091}},"lxr_fc_rights":0.08},{"stockId":1000000000008401,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.926,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9317,"q2v":2.17,"cvpos":0.0992}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.015,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9574,"q2v":2.17,"cvpos":0.1192}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.059,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9581,"q2v":2.1921,"cvpos":0.1301}},"lxr_fc_rights":0.09},{"stockId":1000000000008401,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.882,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9639,"q2v":2.1921,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.993,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.1921,"cvpos":0.1168}},"lxr_fc_rights":0.09},{"stockId":1000000000008401,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.971,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1141}},"lxr_fc_rights":0.09},{"stockId":1000000000008401,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.971,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1138}},"lxr_fc_rights":0.09},{"stockId":1000000000008401,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.015,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1138}},"lxr_fc_rights":0.09},{"stockId":1000000000008401,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.104,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.192,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9698,"q2v":2.2056,"cvpos":0.1821}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9701,"q2v":2.2056,"cvpos":0.2177}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9703,"q2v":2.2056,"cvpos":0.1458}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9703,"q2v":2.2143,"cvpos":0.1528}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9703,"q2v":2.2196,"cvpos":0.1801}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9791,"q2v":2.2196,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9812,"q2v":2.2196,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9832,"q2v":2.2196,"cvpos":0.1458}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9832,"q2v":2.2196,"cvpos":0.1514}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9838,"q2v":2.2335,"cvpos":0.1514}},"lxr_fc_rights":0.1},{"stockId":1000000000008401,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.991,"q2v":2.2335,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9978,"q2v":2.2335,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":2.9982,"q2v":2.2335,"cvpos":0.1458}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.104,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0046,"q2v":2.2335,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2335,"cvpos":0.1446}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.17,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.259,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.259,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.1473}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.1471}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0109,"q2v":2.2436,"cvpos":0.1446}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.148,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0131,"q2v":2.245,"cvpos":0.146}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0347,"q2v":2.245,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0373,"q2v":2.2615,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.037,"sp":0.092,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0373,"q2v":2.264,"cvpos":0.1158}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.081,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0373,"q2v":2.2754,"cvpos":0.1269}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.081,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0413,"q2v":2.2754,"cvpos":0.1269}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.059,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0637,"q2v":2.2754,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.059,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0744,"q2v":2.2754,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.126,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0851,"q2v":2.2754,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.192,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0851,"q2v":2.2754,"cvpos":0.1542}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.214,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0855,"q2v":2.2754,"cvpos":0.1651}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.086,"q2v":2.2844,"cvpos":0.2503}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.059,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0881,"q2v":2.2844,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.303,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.0901,"q2v":2.2844,"cvpos":0.2016}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.436,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.1033,"q2v":2.2844,"cvpos":0.251}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.882,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.1165,"q2v":2.2844,"cvpos":0.0914}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.863,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0792,"q5v":3.1409,"q2v":2.3033,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.085,"q5v":3.1409,"q2v":2.3033,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.605,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.085,"q5v":3.1409,"q2v":2.3033,"cvpos":0.6158}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.76,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.085,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6603}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.708,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6453}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.605,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1409,"q2v":2.3033,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.605,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1409,"q2v":2.3033,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.657,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1409,"q2v":2.3033,"cvpos":0.6267}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.657,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.657,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.605,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.26,"q5v":3.1409,"q2v":2.3033,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.554,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1409,"q2v":2.3033,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.863,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1409,"q2v":2.3033,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.708,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6357}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.2751,"q5v":3.1287,"q2v":2.3033,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.018,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.1409,"q2v":2.3033,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.018,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1409,"q2v":2.3033,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.172,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1409,"q2v":2.3033,"cvpos":0.782}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.275,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1287,"q2v":2.3033,"cvpos":0.794}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.533,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1287,"q2v":2.3033,"cvpos":0.8131}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.687,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1339,"q2v":2.3033,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.1165,"q2v":2.3033,"cvpos":0.842}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.893,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8351}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8438}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.099,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8505}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.26,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8544}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8556}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.048,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8529}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.408,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8818}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.46,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8886}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.202,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8639}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.408,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8842}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8801}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8641}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8573}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.357,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8816}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.945,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8531}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8628}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8641}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.202,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8694}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.254,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.408,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1339,"q2v":2.3033,"cvpos":0.886}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1339,"q2v":2.3033,"cvpos":0.8982}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8995}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.46,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.666,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.46,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1339,"q2v":2.3033,"cvpos":0.8955}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.305,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1339,"q2v":2.3033,"cvpos":0.8833}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.511,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8995}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.842,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.945,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.8531}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.099,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.2433,"q5v":3.1339,"q2v":2.3033,"cvpos":0.8589}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8546}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.666,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9019}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.408,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8927}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8995}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.769,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9252}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9019}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.408,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8978}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.202,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8764}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.945,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8519}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.46,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.898}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.46,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8992}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.666,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9128}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.872,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.769,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.928}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9101}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.666,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.666,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9171}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.82,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9061}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.82,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9332}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9171}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.563,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9103}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.232,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.026,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.335,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.438,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.438,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.026,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.335,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.872,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.078,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.181,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.078,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.975,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9606}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.717,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9456}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.49,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.438,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.644,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.747,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.696,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.696,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.365,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.026,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.82,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.614,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.099,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.8638}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.43,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.8166}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.19,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.817,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.742,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9511}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.369,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.519,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9238}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.295,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":5.817,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.115,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.563,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.041,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.264,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.041,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1269,"q2v":2.3033,"cvpos":0.9688}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.712,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.637,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.637,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.637,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.861,"sp":0.092,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.712,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.563,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.19,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":6.712,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.01,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.383,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.383,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.905,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.1165,"q2v":2.3033,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":7.532,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.328,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.5524}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.932,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1165,"q2v":2.3033,"cvpos":0.4373}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1217,"q2v":2.3033,"cvpos":0.4134}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.984,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.2017,"q5v":3.1339,"q2v":2.3033,"cvpos":0.4611}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.117,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1409,"q2v":2.3033,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1409,"q2v":2.3033,"cvpos":0.4128}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.1419,"q2v":2.3033,"cvpos":0.4134}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.932,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.2789,"q5v":3.143,"q2v":2.2844,"cvpos":0.4344}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.879,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.143,"q2v":2.3033,"cvpos":0.4068}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.143,"q2v":2.3033,"cvpos":0.4114}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.3719,"q5v":3.143,"q2v":2.3033,"cvpos":0.412}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.932,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.3886,"q5v":3.143,"q2v":2.3033,"cvpos":0.4297}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.879,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.3973,"q5v":3.143,"q2v":2.3033,"cvpos":0.4068}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.09,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.4351,"q5v":3.1562,"q2v":2.3033,"cvpos":0.4816}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.4351,"q5v":3.1694,"q2v":2.3033,"cvpos":0.4891}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.433,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4351,"q5v":3.1694,"q2v":2.3033,"cvpos":0.5553}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.275,"sp":0.124,"statistics":{"ps_ttm":{"q8v":4.4935,"q5v":3.1817,"q2v":2.3033,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.8,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.4935,"q5v":3.1756,"q2v":2.3033,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.4935,"q5v":3.1817,"q2v":2.3033,"cvpos":0.2575}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.588,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.4935,"q5v":3.1823,"q2v":2.3033,"cvpos":0.2688}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.43,"sp":0.092,"statistics":{"ps_ttm":{"q8v":4.5518,"q5v":3.1828,"q2v":2.3033,"cvpos":0.2476}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.351,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.6102,"q5v":3.1828,"q2v":2.3033,"cvpos":0.234}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6102,"q5v":3.1828,"q2v":2.3033,"cvpos":0.1826}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6102,"q5v":3.1828,"q2v":2.3033,"cvpos":0.1828}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.403,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.6629,"q5v":3.1893,"q2v":2.3033,"cvpos":0.2415}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.483,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.2057,"q2v":2.3033,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.535,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.2096,"q2v":2.3033,"cvpos":0.2561}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.2096,"q2v":2.3033,"cvpos":0.3029}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.7576,"q5v":3.2096,"q2v":2.3033,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.852,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2096,"q2v":2.3033,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2121,"q2v":2.3033,"cvpos":0.3293}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2146,"q2v":2.3033,"cvpos":0.4332}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.932,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2146,"q2v":2.3033,"cvpos":0.4093}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.958,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2146,"q2v":2.3033,"cvpos":0.412}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2184,"q2v":2.3033,"cvpos":0.2721}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2354,"q2v":2.3033,"cvpos":0.2721}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2486,"q2v":2.3033,"cvpos":0.2725}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2637,"q2v":2.3033,"cvpos":0.427}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2797,"q2v":2.3033,"cvpos":0.3602}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.2964,"q2v":2.3033,"cvpos":0.298}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3189,"q2v":2.3033,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3364,"q2v":2.3033,"cvpos":0.297}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3364,"q2v":2.3033,"cvpos":0.2729}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3398,"q2v":2.3033,"cvpos":0.296}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3468,"q2v":2.3033,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3503,"q2v":2.3033,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3503,"q2v":2.3033,"cvpos":0.2725}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3503,"q2v":2.3033,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3503,"q2v":2.3033,"cvpos":0.2947}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.8,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.3789,"q2v":2.3033,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4075,"q2v":2.3033,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4075,"q2v":2.3033,"cvpos":0.2943}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4075,"q2v":2.3033,"cvpos":0.2729}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4075,"q2v":2.3033,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4075,"q2v":2.3033,"cvpos":0.3075}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4208,"q2v":2.3033,"cvpos":0.3075}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4341,"q2v":2.3033,"cvpos":0.4019}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4386,"q2v":2.3033,"cvpos":0.4025}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4574,"q2v":2.3033,"cvpos":0.4338}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.169,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4718,"q2v":2.3033,"cvpos":0.4408}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.196,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4718,"q2v":2.3033,"cvpos":0.4503}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.117,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4718,"q2v":2.3033,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.064,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4718,"q2v":2.3033,"cvpos":0.4161}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.905,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.4866,"q2v":2.3033,"cvpos":0.3629}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5014,"q2v":2.3033,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5096,"q2v":2.3033,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.747,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5178,"q2v":2.3033,"cvpos":0.312}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.747,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.527,"q2v":2.3033,"cvpos":0.3124}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.668,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5361,"q2v":2.3033,"cvpos":0.2906}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5361,"q2v":2.3033,"cvpos":0.3124}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5361,"q2v":2.3033,"cvpos":0.3042}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.615,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5361,"q2v":2.3033,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.564,"q2v":2.3033,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.694,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5919,"q2v":2.3033,"cvpos":0.2916}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5962,"q2v":2.3033,"cvpos":0.2715}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.747,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.3042}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.694,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2898}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2947}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.694,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2879}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.3755}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2956}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2715}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6004,"q2v":2.3033,"cvpos":0.2947}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.064,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.601,"q2v":2.3033,"cvpos":0.3837}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6099,"q2v":2.3033,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6181,"q2v":2.3033,"cvpos":0.3965}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.249,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6181,"q2v":2.3033,"cvpos":0.4278}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.222,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6184,"q2v":2.3033,"cvpos":0.4253}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.592,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6267,"q2v":2.3033,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.962,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6351,"q2v":2.3033,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6435,"q2v":2.3033,"cvpos":0.3948}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6582,"q2v":2.3033,"cvpos":0.3948}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6647,"q2v":2.3033,"cvpos":0.3954}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.6647,"q2v":2.3033,"cvpos":0.3959}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.143,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.852,"q5v":3.6679,"q2v":2.3033,"cvpos":0.3959}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.852,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.852,"q5v":3.6713,"q2v":2.3033,"cvpos":0.3161}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.852,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.8823,"q5v":3.6739,"q2v":2.3033,"cvpos":0.3161}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.037,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.8823,"q5v":3.6765,"q2v":2.3033,"cvpos":0.3736}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.037,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.8823,"q5v":3.6809,"q2v":2.3033,"cvpos":0.3741}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.037,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.8823,"q5v":3.6853,"q2v":2.3033,"cvpos":0.3741}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":3.7289,"q2v":2.3033,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.011,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":3.7289,"q2v":2.3033,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.72,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":3.7289,"q2v":2.3033,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.618,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":3.7289,"q2v":2.3033,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.671,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.9372,"q5v":3.7289,"q2v":2.3033,"cvpos":0.4871}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.301,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.9603,"q5v":3.7319,"q2v":2.3033,"cvpos":0.4111}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.169,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.9884,"q5v":3.7348,"q2v":2.3033,"cvpos":0.384}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.615,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.9884,"q5v":3.7348,"q2v":2.3033,"cvpos":0.2636}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.615,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.9884,"q5v":3.7348,"q2v":2.3033,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.615,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.0187,"q5v":3.752,"q2v":2.3033,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.615,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.0461,"q5v":3.7811,"q2v":2.3033,"cvpos":0.2632}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.0469,"q5v":3.7932,"q2v":2.3033,"cvpos":0.1099}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.0469,"q5v":3.7932,"q2v":2.3033,"cvpos":0.1101}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.917,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.0469,"q5v":3.7932,"q2v":2.3313,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.917,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.0469,"q5v":3.7932,"q2v":2.3313,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.04,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.0764,"q5v":3.8147,"q2v":2.3313,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.04,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1018,"q5v":3.8361,"q2v":2.3313,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.06,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1018,"q5v":3.8361,"q2v":2.3313,"cvpos":0.1101}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.06,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1018,"q5v":3.8438,"q2v":2.3313,"cvpos":0.1102}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.04,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1018,"q5v":3.8515,"q2v":2.3452,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.162,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.131,"q5v":3.8522,"q2v":2.3452,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.346,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.131,"q5v":3.8529,"q2v":2.3452,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.346,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.131,"q5v":3.8529,"q2v":2.3452,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.162,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.131,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.162,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.162,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.244,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1588}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.244,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8529,"q2v":2.3452,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.244,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.244,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8529,"q2v":2.3452,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8575,"q2v":2.3452,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8575,"q2v":2.3452,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8575,"q2v":2.3452,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8575,"q2v":2.3452,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8575,"q2v":2.3452,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8664,"q2v":2.3452,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8752,"q2v":2.3452,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.448,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8752,"q2v":2.3452,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.346,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8752,"q2v":2.3452,"cvpos":0.2014}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.264,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8752,"q2v":2.3452,"cvpos":0.1605}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.713,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8752,"q2v":2.3592,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.713,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8851,"q2v":2.3592,"cvpos":0.2422}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.713,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":3.8949,"q2v":2.3592,"cvpos":0.2425}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.998,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.9099,"q2v":2.3592,"cvpos":0.3174}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.427,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.9772,"q2v":2.3592,"cvpos":0.2092}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.55,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.9772,"q2v":2.3592,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.263,"sp":0.209,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.9772,"q2v":2.3592,"cvpos":0.6122}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.181,"sp":0.205,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.9772,"q2v":2.3592,"cvpos":0.6008}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2521,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2521,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2521,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2521,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2521,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2663,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2663,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2663,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2663,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2948,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.321,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.321,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.321,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.321,"q5v":3.9772,"q2v":2.3592,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3411,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3411,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3411,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3493,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4097,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4585,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4585,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4585,"q5v":3.9772,"q2v":2.3592,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.4585,"q5v":3.9772,"q2v":2.3592,"cvpos":0.498}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.4585,"q5v":3.9772,"q2v":2.3592,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.4858,"q5v":3.9772,"q2v":2.3592,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.4858,"q5v":3.9772,"q2v":2.3592,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.875,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.4858,"q5v":3.9772,"q2v":2.3592,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.875,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.5313,"q5v":3.9772,"q2v":2.3592,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5427,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5427,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5427,"q5v":4.0046,"q2v":2.3592,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5427,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5677,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5871,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5955,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5955,"q5v":4.0046,"q2v":2.3592,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5955,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5955,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5955,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":4.0046,"q2v":2.3592,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":4.0046,"q2v":2.3592,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6435,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6769,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6769,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6769,"q5v":4.0046,"q2v":2.3592,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6769,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7052,"q5v":3.9909,"q2v":2.3592,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7052,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7052,"q5v":4.0275,"q2v":2.3592,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.875,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.7052,"q5v":4.0046,"q2v":2.3592,"cvpos":0.4878}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.7052,"q5v":4.0275,"q2v":2.3592,"cvpos":0.4939}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.7254,"q5v":4.0595,"q2v":2.3592,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.7442,"q5v":4.0704,"q2v":2.3592,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.977,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.7442,"q5v":4.0814,"q2v":2.3592,"cvpos":0.4932}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.875,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.7442,"q5v":4.0832,"q2v":2.3592,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"ps_ttm":3.671,"sp":0.18,"stockId":1000000000008401,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7442,"q5v":4.0996,"q2v":2.3592,"cvpos":0.4313}},"lxr_fc_rights":0.13},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.671,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.7442,"q5v":4.1143,"q2v":2.3592,"cvpos":0.4301}},"lxr_fc_rights":0.13},{"ps_ttm":3.015,"sp":0.18,"stockId":1000000000008401,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.1231,"q2v":2.3592,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.848,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.1318,"q2v":2.3592,"cvpos":0.2622}},"lxr_fc_rights":0.13},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.814,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.1376,"q2v":2.3592,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.814,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.786,"q5v":4.1557,"q2v":2.3592,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"ps_ttm":2.814,"sp":0.168,"stockId":1000000000008401,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.786,"q5v":4.1806,"q2v":2.3592,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.664,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.786,"q5v":4.1822,"q2v":2.3592,"cvpos":0.231}},"lxr_fc_rights":0.12},{"ps_ttm":2.664,"sp":0.159,"stockId":1000000000008401,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.786,"q5v":4.1919,"q2v":2.3592,"cvpos":0.2313}},"lxr_fc_rights":0.12},{"ps_ttm":2.68,"sp":0.16,"stockId":1000000000008401,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.786,"q5v":4.2017,"q2v":2.3592,"cvpos":0.2316}},"lxr_fc_rights":0.12},{"ps_ttm":2.513,"sp":0.15,"stockId":1000000000008401,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.2071,"q2v":2.3592,"cvpos":0.2117}},"lxr_fc_rights":0.11},{"ps_ttm":2.68,"sp":0.16,"stockId":1000000000008401,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.2125,"q2v":2.3592,"cvpos":0.2293}},"lxr_fc_rights":0.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.836,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.2125,"q2v":2.3592,"cvpos":0.4443}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.836,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.2279,"q2v":2.3592,"cvpos":0.4449}},"lxr_fc_rights":0.17},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.2517,"q2v":2.3592,"cvpos":0.449}},"lxr_fc_rights":0.17},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.8952,"q5v":4.2698,"q2v":2.3592,"cvpos":0.4478}},"lxr_fc_rights":0.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.8952,"q5v":4.2698,"q2v":2.3592,"cvpos":0.4478}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.8952,"q5v":4.2698,"q2v":2.3592,"cvpos":0.4484}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.8952,"q5v":4.2743,"q2v":2.3592,"cvpos":0.449}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.9418,"q5v":4.2809,"q2v":2.3592,"cvpos":0.449}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.0044,"q5v":4.3129,"q2v":2.3592,"cvpos":0.4478}},"lxr_fc_rights":0.17},{"ps_ttm":3.853,"sp":0.23,"stockId":1000000000008401,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0044,"q5v":4.3183,"q2v":2.3592,"cvpos":0.4478}},"lxr_fc_rights":0.17},{"ps_ttm":3.685,"sp":0.22,"stockId":1000000000008401,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0044,"q5v":4.3183,"q2v":2.3592,"cvpos":0.4185}},"lxr_fc_rights":0.16},{"ps_ttm":3.35,"sp":0.2,"stockId":1000000000008401,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0044,"q5v":4.3258,"q2v":2.3592,"cvpos":0.3497}},"lxr_fc_rights":0.15},{"ps_ttm":3.35,"sp":0.2,"stockId":1000000000008401,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0044,"q5v":4.3334,"q2v":2.3592,"cvpos":0.3497}},"lxr_fc_rights":0.15},{"ps_ttm":3.35,"sp":0.2,"stockId":1000000000008401,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0165,"q5v":4.3668,"q2v":2.3592,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"ps_ttm":3.434,"sp":0.205,"stockId":1000000000008401,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0165,"q5v":4.3668,"q2v":2.3592,"cvpos":0.3601}},"lxr_fc_rights":0.15},{"ps_ttm":3.518,"sp":0.21,"stockId":1000000000008401,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0165,"q5v":4.3668,"q2v":2.3592,"cvpos":0.3728}},"lxr_fc_rights":0.16},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.602,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3668,"q2v":2.3592,"cvpos":0.3986}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.635,"sp":0.217,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3719,"q2v":2.3592,"cvpos":0.4016}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.635,"sp":0.217,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3778,"q2v":2.3592,"cvpos":0.4016}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.652,"sp":0.218,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3838,"q2v":2.3592,"cvpos":0.4022}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.769,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3838,"q2v":2.3592,"cvpos":0.4218}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.769,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.0466,"q5v":4.3838,"q2v":2.3592,"cvpos":0.4218}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.685,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.1135,"q5v":4.3886,"q2v":2.3592,"cvpos":0.4057}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.853,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.1473,"q5v":4.3886,"q2v":2.3592,"cvpos":0.4301}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.183,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1473,"q5v":4.3886,"q2v":2.3592,"cvpos":0.3193}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.183,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1473,"q5v":4.3973,"q2v":2.3592,"cvpos":0.3193}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.183,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1473,"q5v":4.4153,"q2v":2.3592,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.183,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.1473,"q5v":4.4341,"q2v":2.3592,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.183,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.2481,"q5v":4.4341,"q2v":2.3592,"cvpos":0.3189}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.2481,"q5v":4.4341,"q2v":2.3592,"cvpos":0.3139}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.2481,"q5v":4.4341,"q2v":2.3592,"cvpos":0.3139}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.141,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.2481,"q5v":4.4341,"q2v":2.3592,"cvpos":0.313}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.336,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.2966,"q5v":4.4351,"q2v":2.3592,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.35,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2966,"q5v":4.4351,"q2v":2.3592,"cvpos":0.3365}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.35,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2966,"q5v":4.4351,"q2v":2.3592,"cvpos":0.337}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.336,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3076,"q5v":4.4362,"q2v":2.3592,"cvpos":0.3329}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.281,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.3076,"q5v":4.4639,"q2v":2.3592,"cvpos":0.3293}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":4.397,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3489,"q5v":4.4845,"q2v":2.3592,"cvpos":0.4824}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.485,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.3489,"q5v":4.4845,"q2v":2.3592,"cvpos":0.209}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.3489,"q5v":4.4845,"q2v":2.3592,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.3489,"q5v":4.4845,"q2v":2.3592,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.4047,"q5v":4.4845,"q2v":2.3592,"cvpos":0.133}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.4047,"q5v":4.4845,"q2v":2.3731,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.4047,"q5v":4.4845,"q2v":2.3731,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.4497,"q5v":4.4845,"q2v":2.3731,"cvpos":0.1328}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.15,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.4497,"q5v":4.4845,"q2v":2.3731,"cvpos":0.1194}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.15,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.4497,"q5v":4.4845,"q2v":2.5093,"cvpos":0.1196}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.15,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.4497,"q5v":4.4935,"q2v":2.514,"cvpos":0.1196}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.15,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":4.4935,"q2v":2.6103,"cvpos":0.1192}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":4.4935,"q2v":2.6103,"cvpos":0.1084}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":4.5029,"q2v":2.6103,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":4.5124,"q2v":2.6103,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.5504,"q5v":4.5124,"q2v":2.6103,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.22,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.5504,"q5v":4.5124,"q2v":2.6488,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.22,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.5504,"q5v":4.5349,"q2v":2.6488,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.22,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.5626,"q5v":4.5349,"q2v":2.6488,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.22,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.5626,"q5v":4.5349,"q2v":2.6488,"cvpos":0.125}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.6513,"q5v":4.5518,"q2v":2.6488,"cvpos":0.1264}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.7928,"q5v":4.5609,"q2v":2.6488,"cvpos":0.126}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.22,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.8528,"q5v":4.5853,"q2v":2.6844,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.9173,"q5v":4.5853,"q2v":2.6844,"cvpos":0.1465}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.9173,"q5v":4.5853,"q2v":2.7003,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.006,"q5v":4.5853,"q2v":2.7428,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.3751,"q5v":4.6094,"q2v":2.7805,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.3751,"q5v":4.6102,"q2v":2.7805,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.4495,"q5v":4.6109,"q2v":2.7805,"cvpos":0.1506}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.4495,"q5v":4.6116,"q2v":2.7805,"cvpos":0.1508}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.4495,"q5v":4.6116,"q2v":2.7805,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.359,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.7155,"q5v":4.6357,"q2v":2.7805,"cvpos":0.1601}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.359,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.7155,"q5v":4.6357,"q2v":2.7805,"cvpos":0.1601}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.359,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.8042,"q5v":4.6357,"q2v":2.8289,"cvpos":0.1601}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8042,"q5v":4.6357,"q2v":2.8289,"cvpos":0.1386}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8042,"q5v":4.6493,"q2v":2.8289,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.8929,"q5v":4.6685,"q2v":2.8289,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.9816,"q5v":4.6773,"q2v":2.8289,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.9816,"q5v":4.6861,"q2v":2.8417,"cvpos":0.1481}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.1589,"q5v":4.6932,"q2v":2.8732,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.1699,"q5v":4.7034,"q2v":2.8732,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.373,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.2476,"q5v":4.7065,"q2v":2.8732,"cvpos":0.1506}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.373,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.2476,"q5v":4.7065,"q2v":2.8732,"cvpos":0.1508}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.373,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.2476,"q5v":4.7065,"q2v":2.8732,"cvpos":0.151}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.373,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6295,"q5v":4.7271,"q2v":2.8732,"cvpos":0.1506}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.7336,"q5v":4.7457,"q2v":2.8732,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.7797,"q5v":4.755,"q2v":2.8732,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.7797,"q5v":4.755,"q2v":2.8865,"cvpos":0.1413}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.7797,"q5v":4.755,"q2v":2.8931,"cvpos":0.1415}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.9713,"q5v":4.755,"q2v":2.9129,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.0567,"q5v":4.755,"q2v":2.9129,"cvpos":0.137}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.1422,"q5v":4.7563,"q2v":2.9129,"cvpos":0.137}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.261,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.1422,"q5v":4.7576,"q2v":2.9129,"cvpos":0.1264}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.1422,"q5v":4.7714,"q2v":2.9129,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.3131,"q5v":4.7962,"q2v":2.9129,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5694,"q5v":4.8204,"q2v":2.9129,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5779,"q5v":4.8404,"q2v":2.9129,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5779,"q5v":4.8436,"q2v":2.9129,"cvpos":0.1128}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5779,"q5v":4.8436,"q2v":2.9129,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.7403,"q5v":4.8436,"q2v":2.9129,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.0213,"q5v":4.8436,"q2v":2.9178,"cvpos":0.1126}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.206,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.082,"q5v":4.8478,"q2v":2.956,"cvpos":0.1126}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.082,"q5v":4.852,"q2v":2.9574,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.082,"q5v":4.852,"q2v":2.9698,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.3383,"q5v":4.8648,"q2v":2.9698,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.376,"q5v":4.88,"q2v":2.9698,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.4647,"q5v":4.8921,"q2v":2.9698,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.4647,"q5v":4.902,"q2v":2.9698,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.275,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":4.9372,"q2v":2.9698,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":4.9372,"q2v":2.9703,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.345,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.8194,"q5v":4.9431,"q2v":2.9703,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.9081,"q5v":4.9491,"q2v":2.9791,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.234,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.9968,"q5v":4.9603,"q2v":2.9832,"cvpos":0.1125}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":11.1928,"q5v":4.9884,"q2v":2.9832,"cvpos":0.1084}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":11.1928,"q5v":5.0035,"q2v":2.9832,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.094,"sp":0.15,"statistics":{"ps_ttm":{"q8v":11.1928,"q5v":5.0187,"q2v":2.9974,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.024,"sp":0.145,"statistics":{"ps_ttm":{"q8v":11.4491,"q5v":5.0388,"q2v":3.0453,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.954,"sp":0.14,"statistics":{"ps_ttm":{"q8v":11.7063,"q5v":5.0461,"q2v":3.072,"cvpos":0.1043}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.954,"sp":0.14,"statistics":{"ps_ttm":{"q8v":12.0472,"q5v":5.0469,"q2v":3.0851,"cvpos":0.1043}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.061,"q5v":5.0469,"q2v":3.0851,"cvpos":0.0936}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.061,"q5v":5.0469,"q2v":3.0851,"cvpos":0.0802}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.0472,"q5v":5.0469,"q2v":3.086,"cvpos":0.0799}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.675,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.0472,"q5v":5.055,"q2v":3.086,"cvpos":0.0447}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.563,"sp":0.112,"statistics":{"ps_ttm":{"q8v":12.061,"q5v":5.0764,"q2v":3.1269,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.0841,"q5v":5.0891,"q2v":3.1269,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.0841,"q5v":5.1018,"q2v":3.1817,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.218,"q5v":5.1018,"q2v":3.2096,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.2496,"q5v":5.1018,"q2v":3.2096,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3035,"q5v":5.131,"q2v":3.2096,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.675,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.3324,"q5v":5.131,"q2v":3.2096,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.675,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.3324,"q5v":5.131,"q2v":3.2096,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.675,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1431,"q2v":3.2146,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.912,"sp":0.137,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1566,"q2v":3.2146,"cvpos":0.0759}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1566,"q2v":3.2146,"cvpos":0.0759}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.1566,"q2v":3.2146,"cvpos":0.076}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.1566,"q2v":3.2146,"cvpos":0.0761}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1566,"q2v":3.2915,"cvpos":0.0759}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1566,"q2v":3.3432,"cvpos":0.0759}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.926,"sp":0.138,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.1566,"q2v":3.3432,"cvpos":0.0759}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.885,"sp":0.135,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.1566,"q2v":3.3432,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.815,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.1566,"q2v":3.4075,"cvpos":0.0734}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.745,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2402,"q2v":3.4075,"cvpos":0.0528}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.675,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2402,"q2v":3.4075,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.536,"sp":0.11,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2402,"q2v":3.4075,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.536,"sp":0.11,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2461,"q2v":3.4075,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.381,"sp":0.1,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2521,"q2v":3.4075,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.782,"sp":0.129,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2521,"q2v":3.4718,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2521,"q2v":3.4718,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2521,"q2v":3.4718,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2592,"q2v":3.4718,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2663,"q2v":3.4718,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2663,"q2v":3.5014,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.2663,"q2v":3.5014,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2663,"q2v":3.5014,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.2663,"q2v":3.5014,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.321,"q2v":3.5361,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.321,"q2v":3.5361,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.3212,"q2v":3.5361,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.63,"sp":0.118,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3212,"q2v":3.5361,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.63,"sp":0.118,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3212,"q2v":3.5361,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.3889,"q5v":5.3411,"q2v":3.6004,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.547,"sp":0.112,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3452,"q2v":3.6004,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.492,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3591,"q2v":3.6004,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.492,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3688,"q2v":3.6004,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.492,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.3724,"q2v":3.6004,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.492,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.376,"q2v":3.6004,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.492,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.376,"q2v":3.6004,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.727,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.376,"q2v":3.6004,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.727,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.376,"q2v":3.6004,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.727,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4039,"q2v":3.6004,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.727,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4097,"q2v":3.6004,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.727,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4585,"q2v":3.6004,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4585,"q2v":3.6004,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4585,"q2v":3.6004,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4585,"q2v":3.6181,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4585,"q2v":3.6181,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.395,"sp":0.101,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.4858,"q2v":3.6181,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.644,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.5085,"q2v":3.6647,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.5313,"q2v":3.6647,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.5427,"q2v":3.6765,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.4152,"q5v":5.5427,"q2v":3.7289,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.4744,"q5v":5.5427,"q2v":3.7289,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.4744,"q5v":5.5552,"q2v":3.7289,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.4744,"q5v":5.5677,"q2v":3.7289,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.464,"sp":0.106,"statistics":{"ps_ttm":{"q8v":12.6452,"q5v":5.5774,"q2v":3.7289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.464,"sp":0.106,"statistics":{"ps_ttm":{"q8v":12.6635,"q5v":5.5913,"q2v":3.7289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.464,"sp":0.106,"statistics":{"ps_ttm":{"q8v":12.6635,"q5v":5.5955,"q2v":3.7348,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.782,"sp":0.129,"statistics":{"ps_ttm":{"q8v":12.6635,"q5v":5.5955,"q2v":3.7348,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.7307,"q5v":5.5955,"q2v":3.7691,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.7462,"q5v":5.5955,"q2v":3.7932,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.533,"sp":0.111,"statistics":{"ps_ttm":{"q8v":12.8161,"q5v":5.6195,"q2v":3.7932,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.589,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.8161,"q5v":5.6435,"q2v":3.7932,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.713,"sp":0.124,"statistics":{"ps_ttm":{"q8v":12.829,"q5v":5.6435,"q2v":3.7932,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.658,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.829,"q5v":5.6435,"q2v":3.7932,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":12.9016,"q5v":5.6435,"q2v":3.8515,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":1.934,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.0365,"q5v":5.6435,"q2v":3.8515,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.514,"sp":0.182,"statistics":{"ps_ttm":{"q8v":13.0365,"q5v":5.6435,"q2v":3.8515,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.624,"sp":0.19,"statistics":{"ps_ttm":{"q8v":13.0725,"q5v":5.6769,"q2v":3.8575,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.956,"sp":0.214,"statistics":{"ps_ttm":{"q8v":13.0725,"q5v":5.6769,"q2v":3.8575,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.0725,"q5v":5.6769,"q2v":3.8575,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.1252,"q5v":5.6769,"q2v":3.8575,"cvpos":0.0692}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.1252,"q5v":5.6769,"q2v":3.8575,"cvpos":0.0693}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.3913,"q5v":5.7052,"q2v":3.8575,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.4084,"q5v":5.7052,"q2v":3.8949,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.97,"sp":0.215,"statistics":{"ps_ttm":{"q8v":13.6705,"q5v":5.7052,"q2v":3.9099,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.997,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.1007,"q5v":5.7052,"q2v":3.9099,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.1007,"q5v":5.7052,"q2v":3.9683,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.7371,"q5v":5.7052,"q2v":4.0504,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.8667,"q5v":5.7254,"q2v":4.0595,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.9972,"q5v":5.7442,"q2v":4.0595,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.9972,"q5v":5.7442,"q2v":4.0595,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":14.9972,"q5v":5.7442,"q2v":4.0814,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":15.312,"q5v":5.7442,"q2v":4.1143,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.873,"sp":0.217,"statistics":{"ps_ttm":{"q8v":15.604,"q5v":5.7442,"q2v":4.1143,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.886,"sp":0.218,"statistics":{"ps_ttm":{"q8v":15.8641,"q5v":5.7645,"q2v":4.1143,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":15.8641,"q5v":5.7752,"q2v":4.1143,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":15.8641,"q5v":5.786,"q2v":4.1318,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.2108,"q5v":5.786,"q2v":4.1681,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.2108,"q5v":5.786,"q2v":4.179,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.3842,"q5v":5.8224,"q2v":4.1822,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.3842,"q5v":5.8224,"q2v":4.1822,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.4709,"q5v":5.845,"q2v":4.2017,"cvpos":0.0392}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.4709,"q5v":5.845,"q2v":4.2017,"cvpos":0.0392}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.4709,"q5v":5.845,"q2v":4.2125,"cvpos":0.0392}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.4709,"q5v":5.845,"q2v":4.2125,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.913,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":5.845,"q2v":4.2125,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.6218,"q5v":5.8952,"q2v":4.26,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.6218,"q5v":5.8952,"q2v":4.2698,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.6218,"q5v":5.9185,"q2v":4.2698,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.6218,"q5v":5.9418,"q2v":4.2698,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":5.9438,"q2v":4.2698,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0044,"q2v":4.283,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0044,"q2v":4.3076,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.979,"sp":0.225,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0044,"q2v":4.3183,"cvpos":0.0352}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.979,"sp":0.225,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0044,"q2v":4.3183,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.032,"sp":0.229,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0044,"q2v":4.3183,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.045,"sp":0.23,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0165,"q2v":4.3334,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.085,"sp":0.233,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0165,"q2v":4.3668,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.085,"sp":0.233,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0315,"q2v":4.3668,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0466,"q2v":4.3668,"cvpos":0.0856}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0466,"q2v":4.3668,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0466,"q2v":4.3719,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.0466,"q2v":4.3719,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.215,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0466,"q2v":4.3719,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.215,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.0466,"q2v":4.3838,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.279,"sp":0.255,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1135,"q2v":4.3838,"cvpos":0.0569}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":3.202,"sp":0.249,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1135,"q2v":4.3886,"cvpos":0.0461}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.829,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1473,"q2v":4.3886,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.829,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.1473,"q2v":4.3886,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.829,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.1473,"q2v":4.3886,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.829,"sp":0.22,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1473,"q2v":4.4153,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.7,"sp":0.21,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1473,"q2v":4.4341,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.649,"sp":0.206,"statistics":{"ps_ttm":{"q8v":16.731,"q5v":6.1473,"q2v":4.4341,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008401,"ps_ttm":2.649,"sp":0.206,"statistics":{"ps_ttm":{"q8v":16.8176,"q5v":6.1473,"q2v":4.4341,"cvpos":0.0081}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-27T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58645000,"t_y2y":3.457323097970662}}},"exchangeRate":1,"influenceDate":"2026-05-27T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21224000,"t_y2y":4.620762711864407}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13157000,"t_y2y":0.11812696524177785}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T10:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3776000,"t_y2y":-0.41511771995043373}}},"exchangeRate":1,"influenceDate":"2024-11-21T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T11:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11767000,"t_y2y":-0.2209864283349884}}},"exchangeRate":1,"influenceDate":"2024-06-20T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-06T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6456000,"t_y2y":-0.10754769145700857}}},"exchangeRate":1,"influenceDate":"2023-11-06T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T13:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3314000,"t_y2y":-0.15888324873096446}}},"exchangeRate":1,"influenceDate":"2023-08-07T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15105000,"t_y2y":-0.17549126637554585}}},"exchangeRate":1,"influenceDate":"2023-06-19T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-06T10:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10975000,"t_y2y":-0.20129539334837349}}},"exchangeRate":1,"influenceDate":"2023-02-06T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7234000,"t_y2y":-0.14065098598241862}}},"exchangeRate":1,"influenceDate":"2022-11-07T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T12:14:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3940000,"t_y2y":-0.022575043413545028}}},"exchangeRate":1,"influenceDate":"2022-08-08T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18320000,"t_y2y":-0.21736158578263842}}},"exchangeRate":1,"influenceDate":"2022-06-20T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T10:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13741000,"t_y2y":-0.20586025544703232}}},"exchangeRate":1,"influenceDate":"2022-02-07T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008401}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008401,"reportDate":"2026-05-27T14:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008401,"reportDate":"2025-07-04T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008401,"reportDate":"2024-06-28T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4506666337113139,"cvpos":0,"minv":0.4506666337113139,"maxv":7.905095591064157,"avgv":3.09508793886684,"maxpv":7.905095591064157,"q2v":1.9264326097578002,"q5v":2.7335753918785075,"q8v":4.079204487125011,"maxvd":"2025-05-18T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}