window.pageData = {"stock":{"name":"亚洲先锋娱乐","stockCode":"08400","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.792,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.044,"q2v":0.7869,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.625,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.044,"q2v":0.7869,"cvpos":0.6803}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.944,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.044,"q2v":0.7869,"cvpos":0.7248}},"lxr_fc_rights":0.13},{"stockId":1000000000008400,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.035,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.044,"q2v":0.7869,"cvpos":0.7326}},"lxr_fc_rights":0.13},{"stockId":1000000000008400,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.248,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.044,"q2v":0.7869,"cvpos":0.7844}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.035,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.3218,"q5v":1.044,"q2v":0.7869,"cvpos":0.7306}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.291,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.5986}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.851,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3488}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.881,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3547}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.942,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.987,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.4422}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.911,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.018,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.4584}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.896,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.987,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.987,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.896,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.82,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.2974}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.835,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.044,"q2v":0.7869,"cvpos":0.3192}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.139,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.5673}},"lxr_fc_rights":0.08},{"stockId":1000000000008400,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.124,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.566}},"lxr_fc_rights":0.07},{"stockId":1000000000008400,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.033,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"stockId":1000000000008400,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.957,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.397}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.972,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.397}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.82,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.79,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.2221}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.623,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.0492,"q2v":0.7869,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.608,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.0492,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.653,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.0492,"q2v":0.7881,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.638,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.0492,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.638,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.0492,"q2v":0.7881,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":1.0492,"q2v":0.7881,"cvpos":0.3007}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":1.0492,"q2v":0.7881,"cvpos":0.3007}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":1.0492,"q2v":0.7881,"cvpos":0.3011}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":1.0492,"q2v":0.7881,"cvpos":0.3015}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":1.0492,"q2v":0.7881,"cvpos":0.1173}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4639,"q5v":1.0492,"q2v":0.7881,"cvpos":0.117}},"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4639,"q5v":1.0492,"q2v":0.7881,"cvpos":0.117}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4639,"q5v":1.0492,"q2v":0.7881,"cvpos":0.1526}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4639,"q5v":1.0492,"q2v":0.7881,"cvpos":0.1528}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4639,"q5v":1.0492,"q2v":0.7881,"cvpos":0.2087}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.2082}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.2082}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7881,"cvpos":0.1131}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":1.073,"q2v":0.7981,"cvpos":0.1132}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.073,"q2v":0.7981,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.073,"q2v":0.7981,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.0849,"q2v":0.7981,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.474,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.106}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.0969,"q2v":0.7981,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1207,"q2v":0.7981,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.145,"q2v":0.8078,"cvpos":0.061}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.145,"q2v":0.8078,"cvpos":0.0935}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.145,"q2v":0.8078,"cvpos":0.171}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.145,"q2v":0.8078,"cvpos":0.1712}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.854,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.145,"q2v":0.8078,"cvpos":0.2799}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.854,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1684,"q2v":0.8078,"cvpos":0.2799}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1684,"q2v":0.8078,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1684,"q2v":0.8078,"cvpos":0.1199}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5566,"q5v":1.1736,"q2v":0.8078,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5587,"q5v":1.1805,"q2v":0.8078,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.1923,"q2v":0.8078,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.2865,"q2v":0.8078,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8078,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8078,"cvpos":0.1623}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8078,"cvpos":0.1623}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.3808,"q2v":0.8107,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.3808,"q2v":0.8167,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.3808,"q2v":0.8167,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.3976,"q2v":0.8167,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.0491}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.0491}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1444}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8167,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.891,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8276,"cvpos":0.2561}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8276,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8276,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4145,"q2v":0.8276,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4313,"q2v":0.8276,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4481,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4481,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.4481,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.465,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.4987,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8353,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8353,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.687,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.668,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8473,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7009,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1241}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7106,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1241}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.124}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1499}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1501}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1501}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5155,"q2v":0.8473,"cvpos":0.1497}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5323,"q2v":0.8473,"cvpos":0.1497}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5492,"q2v":0.8473,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.5492,"q2v":0.8473,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.705,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.5829,"q2v":0.867,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.6165,"q2v":0.867,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.6165,"q2v":0.8867,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.724,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.6165,"q2v":0.8867,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.6165,"q2v":0.8867,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8305,"q5v":1.6502,"q2v":0.8867,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":1.6502,"q2v":0.8867,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":1.6502,"q2v":0.8867,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":1.6502,"q2v":0.8867,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":1.6502,"q2v":0.8867,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9042,"q5v":1.6839,"q2v":0.8909,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.6839,"q2v":0.9061,"cvpos":0.1005}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.6839,"q2v":0.9061,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9378,"q5v":1.6839,"q2v":0.9061,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9498,"q5v":1.7176,"q2v":0.9061,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9498,"q5v":1.7176,"q2v":0.9061,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9498,"q5v":1.7301,"q2v":0.9064,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9498,"q5v":1.7425,"q2v":0.9064,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0799,"q5v":1.7425,"q2v":0.9261,"cvpos":0.1235}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":1.7425,"q2v":0.93,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.761,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":1.7425,"q2v":0.9538,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":1.7637,"q2v":0.9538,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":1.796,"q2v":0.9538,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.1624,"q5v":1.8128,"q2v":0.9538,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.8186,"q2v":0.9538,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.8186,"q2v":0.9538,"cvpos":0.1359}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.8354,"q2v":0.9538,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.817,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.8691,"q2v":0.9538,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.9362,"q2v":0.9538,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.798,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.9362,"q2v":0.9538,"cvpos":0.0938}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.9362,"q2v":0.9538,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.9362,"q2v":0.9538,"cvpos":0.0504}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":1.9362,"q2v":0.9538,"cvpos":0.0504}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4851,"q5v":1.9427,"q2v":0.9538,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4851,"q5v":1.9427,"q2v":0.9776,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4851,"q5v":1.9427,"q2v":0.9776,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.4851,"q5v":1.9427,"q2v":0.9776,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.742,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.5496,"q5v":1.9901,"q2v":0.9776,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.835,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.6142,"q5v":1.9901,"q2v":0.9776,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.78,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.6142,"q5v":2.0007,"q2v":0.9776,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.891,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.6142,"q5v":2.0007,"q2v":0.9776,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.6142,"q5v":2.0007,"q2v":0.9776,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.6787,"q5v":2.0375,"q2v":0.9776,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.0375,"q2v":0.9776,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2374,"q5v":2.0375,"q2v":0.9776,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2374,"q5v":2.0514,"q2v":0.9776,"cvpos":0.1605}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2374,"q5v":2.0652,"q2v":0.9776,"cvpos":0.1608}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2374,"q5v":2.0652,"q2v":0.9776,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.423,"q5v":2.0652,"q2v":0.9776,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.5107,"q5v":2.0849,"q2v":0.9776,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.5107,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.5107,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.5107,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.749,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9776,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9852,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9852,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9852,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":0.9852,"cvpos":0.0925}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":1.0015,"cvpos":0.0926}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.5868,"q5v":2.0849,"q2v":1.0015,"cvpos":0.0926}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.0849,"q2v":1.0015,"cvpos":0.0924}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0924}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0925}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0926}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0681}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0679}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1298,"q2v":1.0015,"cvpos":0.0679}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1547,"q2v":1.0103,"cvpos":0.068}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1796,"q2v":1.0246,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1796,"q2v":1.0246,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.749,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1943,"q2v":1.0253,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.1943,"q2v":1.0253,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.2107,"q2v":1.0253,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.729,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.227,"q2v":1.0253,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.227,"q2v":1.0253,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2589,"q2v":1.0253,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2589,"q2v":1.0253,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.749,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2589,"q2v":1.0253,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2589,"q2v":1.0253,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0504}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7841,"q5v":2.2744,"q2v":1.0253,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.2744,"q2v":1.044,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.2981,"q2v":1.044,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3218,"q2v":1.044,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.749,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3218,"q2v":1.044,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.887,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0749}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.867,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0723}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.867,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.044,"cvpos":0.0723}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.0492,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.0492,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.0492,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.985,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.0492,"cvpos":0.1296}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.985,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3692,"q2v":1.0492,"cvpos":0.1296}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3716,"q2v":1.0492,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.985,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.374,"q2v":1.0492,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.985,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.374,"q2v":1.0492,"cvpos":0.1294}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.182,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.374,"q2v":1.0492,"cvpos":0.266}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.926,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.3809,"q2v":1.0492,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.4022,"q2v":1.0492,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.4166,"q2v":1.0492,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.9145,"q5v":2.4166,"q2v":1.0492,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.9208,"q5v":2.4166,"q2v":1.0492,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4582,"q2v":1.0492,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4639,"q2v":1.0492,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4639,"q2v":1.0492,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4639,"q2v":1.0492,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.768,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4639,"q2v":1.0492,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.729,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4646,"q2v":1.0492,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.729,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4653,"q2v":1.0492,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.729,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.0575,"q5v":2.4653,"q2v":1.073,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.749,"sp":0.038,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4653,"q2v":1.073,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4653,"q2v":1.073,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4653,"q2v":1.073,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.808,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4653,"q2v":1.073,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4653,"q2v":1.073,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.4697,"q2v":1.073,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.474,"q2v":1.073,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.474,"q2v":1.073,"cvpos":0.0382}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.828,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":2.474,"q2v":1.073,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.474,"q2v":1.073,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.474,"q2v":1.073,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.847,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.4927,"q2v":1.0969,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5339,"q2v":1.0969,"cvpos":0.0955}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.0954}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.0641}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.0941}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.2041}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.2041}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.2046}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.191}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.0969,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.1207,"cvpos":0.1907}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.1207,"cvpos":0.191}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.1207,"cvpos":0.1746}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.145,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.145,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.145,"cvpos":0.1744}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.145,"cvpos":0.1746}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":2.5566,"q2v":1.1684,"cvpos":0.1746}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.2421,"q5v":2.5824,"q2v":1.1684,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.2421,"q5v":2.627,"q2v":1.1787,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.2421,"q5v":2.6479,"q2v":1.1923,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.2421,"q5v":2.6479,"q2v":1.1923,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.2421,"q5v":2.6479,"q2v":1.3808,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6479,"q2v":1.3808,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6561,"q2v":1.3808,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.3808,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.0749}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.075}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.075}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1241}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1241}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4059,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1238}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.0736}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4145,"cvpos":0.0737}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4676,"q5v":2.6644,"q2v":1.4481,"cvpos":0.0737}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4769,"q5v":2.7009,"q2v":1.4481,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.192,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4769,"q5v":2.7009,"q2v":1.4481,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4769,"q5v":2.7009,"q2v":1.4481,"cvpos":0.1335}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4769,"q5v":2.7009,"q2v":1.4818,"cvpos":0.1337}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.5697,"q5v":2.7009,"q2v":1.5155,"cvpos":0.1337}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.5697,"q5v":2.7009,"q2v":1.5155,"cvpos":0.1333}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.7335,"q5v":2.7009,"q2v":1.5155,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.7335,"q5v":2.7009,"q2v":1.5155,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.7641,"q5v":2.7009,"q2v":1.5155,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9093,"q5v":2.7106,"q2v":1.5155,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9093,"q5v":2.7249,"q2v":1.5155,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9579,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0261,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0261,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.0261,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0261,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5155,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7392,"q2v":1.5492,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7437,"q2v":1.5492,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.192,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7482,"q2v":1.5492,"cvpos":0.1252}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.0534,"q5v":2.7482,"q2v":1.5829,"cvpos":0.0665}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.7482,"q2v":1.6165,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.7482,"q2v":1.6165,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.7894,"q2v":1.6165,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.8305,"q2v":1.6502,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.8367,"q2v":1.6502,"cvpos":0.0882}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.843,"q2v":1.6502,"cvpos":0.0882}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.843,"q2v":1.6502,"cvpos":0.0883}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":2.843,"q2v":1.6502,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.8736,"q2v":1.678,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.913,"q2v":1.6839,"cvpos":0.0882}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9298,"q2v":1.6839,"cvpos":0.0882}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9378,"q2v":1.6839,"cvpos":0.0883}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9378,"q2v":1.6839,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.049,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9438,"q2v":1.7176,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.073,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7176,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.954,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.097,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0707}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.906,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.93,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.978,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.715,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.715,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.715,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.644,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.644,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.644,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.644,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.644,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7849,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.787,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8071,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8071,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8186,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8186,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8523,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.811,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8859,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.739,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8961,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.739,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8961,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":0.739,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8961,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9277,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9277,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.044,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.01,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.179,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.448,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.448,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.448,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.448,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.076}},"lxr_fc_rights":0.04},{"ps_ttm":1.583,"sp":0.047,"stockId":1000000000008400,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"ps_ttm":1.617,"sp":0.048,"stockId":1000000000008400,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"ps_ttm":1.549,"sp":0.046,"stockId":1000000000008400,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0516}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0516}},"lxr_fc_rights":0.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.381,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"ps_ttm":1.381,"sp":0.041,"stockId":1000000000008400,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.072}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0721}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0773}},"lxr_fc_rights":0.04},{"ps_ttm":1.414,"sp":0.042,"stockId":1000000000008400,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1019}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"ps_ttm":1.515,"sp":0.045,"stockId":1000000000008400,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1087}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.549,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"ps_ttm":1.549,"sp":0.046,"stockId":1000000000008400,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1374}},"lxr_fc_rights":0.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1128}},"lxr_fc_rights":0.05},{"ps_ttm":1.515,"sp":0.045,"stockId":1000000000008400,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1141}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.617,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"ps_ttm":1.617,"sp":0.048,"stockId":1000000000008400,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.65,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.65,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.65,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.65,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.65,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.819,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1843}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.819,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.785,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1861}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.852,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1883}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.684,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.684,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1615}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.684,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1617}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.482,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1236}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1463}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1506}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.515,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1508}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.684,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9427,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.718,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.718,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.1669}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.3016}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.303}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.3062}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9362,"cvpos":0.2927}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9277,"cvpos":0.2931}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9277,"cvpos":0.2935}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.9277,"cvpos":0.2948}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8961,"cvpos":0.2981}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8961,"cvpos":0.2995}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8071,"cvpos":0.2999}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8071,"cvpos":0.3057}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.8071,"cvpos":0.3071}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.3103}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.3117}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.3121}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.606,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.3995}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.464,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7425,"cvpos":0.3438}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.464,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3469}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.464,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3482}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.464,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3487}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.417,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3438}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3197}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3229}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.7381,"cvpos":0.3243}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.678,"cvpos":0.3256}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.511,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.678,"cvpos":0.3682}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.559,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.678,"cvpos":0.3973}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.274,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.5485,"cvpos":0.3243}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.5485,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.5485,"cvpos":0.3302}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.5169,"cvpos":0.3324}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.5169,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4959,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4959,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4959,"cvpos":0.2816}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.2849}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.322,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.322,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4416}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4422}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.445}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4464}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4478}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.748,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4769}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.748,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4853,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.748,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4537,"cvpos":0.4803}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.417,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4537,"cvpos":0.3596}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.417,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4221,"cvpos":0.3609}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4221,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.748,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.4221,"cvpos":0.4803}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.843,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3905,"cvpos":0.4885}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3905,"cvpos":0.3555}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3905,"cvpos":0.308}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3905,"cvpos":0.3084}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3905,"cvpos":0.2925}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3214,"cvpos":0.2958}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.3214,"cvpos":0.3107}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2965,"cvpos":0.3121}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2965,"cvpos":0.3125}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2716,"cvpos":0.3148}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2716,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2466,"cvpos":0.3175}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2217,"cvpos":0.3198}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2107,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2107,"cvpos":0.3225}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2107,"cvpos":0.3229}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.18,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2107,"cvpos":0.3383}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.99,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.2107,"cvpos":0.3008}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.99,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.1968,"cvpos":0.3022}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.99,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.1469,"cvpos":0.3035}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.122,"cvpos":0.3121}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.085,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.122,"cvpos":0.3247}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.943,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.122,"cvpos":0.3008}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.943,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.1119,"cvpos":0.3022}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.943,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.1119,"cvpos":0.3035}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.227,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.097,"cvpos":0.3474}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.097,"cvpos":0.3152}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.227,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0871,"cvpos":0.3496}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.227,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0871,"cvpos":0.3509}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.322,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0871,"cvpos":0.3564}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.18,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0624,"cvpos":0.346}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.18,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0624,"cvpos":0.3465}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.369,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.3577}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.464,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.3686}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.458}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.4586}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.4592}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.701,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.4621}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.843,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.938,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0472,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.938,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0377,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.08,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9498,"q2v":1.0377,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.748,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9218,"q2v":1.0377,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.843,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9218,"q2v":1.0377,"cvpos":0.4959}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.872,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9218,"q2v":1.0222,"cvpos":0.5366}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.872,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.913,"q2v":1.0222,"cvpos":0.5373}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.098,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.9042,"q2v":1.0222,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.8305,"q2v":1.0222,"cvpos":0.5176}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.485,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.8305,"q2v":1.0222,"cvpos":0.5285}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.485,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.8305,"q2v":1.0222,"cvpos":0.5298}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.872,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7848,"q2v":1.0222,"cvpos":0.5387}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.679,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":1.0222,"cvpos":0.538}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.421,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":1.013,"cvpos":0.5325}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.614,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":1.013,"cvpos":0.5379}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.55,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":1.013,"cvpos":0.5346}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.55,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":1.013,"cvpos":0.5353}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.614,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5393}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.55,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5393}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.356,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5393}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5332}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.534}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5366}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5373}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.227,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.5387}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":3.162,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.538}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.969,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.7392,"q2v":0.9973,"cvpos":0.532}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.904,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6875,"q2v":0.9883,"cvpos":0.5265}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.969,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9883,"cvpos":0.5346}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.904,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9883,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.452,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9883,"cvpos":0.4144}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.711,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9883,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.388,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.4144}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.388,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.4158}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.259,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.4068}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.259,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.4074}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.3872}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.3886}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.3899}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.3905}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.194,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9724,"cvpos":0.4046}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.194,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9636,"cvpos":0.4076}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.259,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9636,"cvpos":0.4103}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.4022}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.4027}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.4033}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.4071}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.4084}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.13,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.409}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.001,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.3932}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.001,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9474,"cvpos":0.397}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.936,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9389,"cvpos":0.3862}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.807,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3772}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.807,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3777}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.743,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.374}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.743,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.678,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3645}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.936,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3867}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.936,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.9225,"cvpos":0.3872}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.936,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.743,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.3808}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.743,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.3821}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.743,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.3826}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":1.936,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.3899}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.5068}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.4675}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.4214}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.422}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8577,"cvpos":0.4375}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.843,"cvpos":0.5081}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8209,"cvpos":0.5095}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.8134,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7986,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7986,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7838,"cvpos":0.5149}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7838,"cvpos":0.5163}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7791,"cvpos":0.4783}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7791,"cvpos":0.479}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7791,"cvpos":0.4796}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7791,"cvpos":0.4824}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7542,"cvpos":0.4553}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7542,"cvpos":0.4566}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7542,"cvpos":0.4573}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7513,"cvpos":0.4601}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7513,"cvpos":0.4614}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4628}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4634}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.464}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4668}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4682}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4696}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4702}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4708}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4729}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4743}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4837}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.4844}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.83,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7394,"cvpos":0.5258}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.83,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.5278}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.922,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.5312}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.521}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.5217}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.5244}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6644,"q2v":0.7246,"cvpos":0.5257}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6479,"q2v":0.72,"cvpos":0.5271}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6479,"q2v":0.72,"cvpos":0.5278}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.83,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6479,"q2v":0.72,"cvpos":0.5299}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.739,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.6479,"q2v":0.7099,"cvpos":0.5312}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5914,"q2v":0.7099,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.5027}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.5034}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.648,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.5041}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.374,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.4797}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.4837}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.374,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.7099,"cvpos":0.4824}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.707,"cvpos":0.4844}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.707,"cvpos":0.4851}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.6957,"cvpos":0.4993}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5153,"q2v":0.6957,"cvpos":0.4899}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.6957,"cvpos":0.4905}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.374,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5566,"q2v":0.6957,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.5153,"q2v":0.6951,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.465,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.474,"q2v":0.6951,"cvpos":0.4939}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.474,"q2v":0.6951,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008400,"ps_ttm":2.557,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.2486,"q5v":2.474,"q2v":0.6951,"cvpos":0.5027}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":65838933,"t_y2y":0.2972669606069558}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23041649,"t_y2y":0.1568225303179779}}},"exchangeRate":1,"influenceDate":"2025-08-26T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50752031,"t_y2y":0.7092103013400717}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19918050,"t_y2y":1.5955776253378198}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29693263,"t_y2y":1.8254735312006858}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T11:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14614595,"t_y2y":2.6360538852492787}}},"exchangeRate":1,"influenceDate":"2023-11-08T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7673841,"t_y2y":1.8544660821473886}}},"exchangeRate":1,"influenceDate":"2023-08-11T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T14:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1763467,"t_y2y":0.33555007743836174}}},"exchangeRate":1,"influenceDate":"2023-05-12T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10509128,"t_y2y":0.37671755180182215}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T11:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4019356,"t_y2y":-0.27558117341129956}}},"exchangeRate":1,"influenceDate":"2022-11-09T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2688363,"t_y2y":-0.10565933415214779}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T12:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1320405,"t_y2y":-0.3449260737684667}}},"exchangeRate":1,"influenceDate":"2022-05-11T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7633467,"t_y2y":-0.81139374019208}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008400}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2026-04-08T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2025-04-07T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2024-04-03T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.792252617459642,"cvpos":0.7061224489795919,"minv":0.6075432601558108,"maxv":3.8723153076625505,"avgv":1.4223432962779203,"maxpv":3.8723153076625505,"q2v":0.7868857712739575,"q5v":1.0440078613118404,"q8v":2.2744107890087393,"maxvd":"2023-11-07T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}