window.pageData = {"stock":{"name":"亚洲先锋娱乐","stockCode":"08400","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008400,"pb":4.499,"sp":0.118,"statistics":{"pb":{"q8v":3.0608,"q5v":2.4209,"q2v":1.9408,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008400,"pb":4.079,"sp":0.107,"statistics":{"pb":{"q8v":3.0527,"q5v":2.4113,"q2v":1.9408,"cvpos":0.8694}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008400,"pb":4.88,"sp":0.128,"statistics":{"pb":{"q8v":3.0527,"q5v":2.4018,"q2v":1.9408,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"stockId":1000000000008400,"date":"2026-05-11T16:00:00.000Z","pb":5.109,"sp":0.134,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3938,"q2v":1.9408,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"stockId":1000000000008400,"date":"2026-05-10T16:00:00.000Z","pb":5.642,"sp":0.148,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3858,"q2v":1.9408,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008400,"pb":5.109,"sp":0.134,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3513,"q2v":1.9408,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008400,"pb":3.24,"sp":0.085,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3367,"q2v":1.9408,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.135,"sp":0.056,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3344,"q2v":1.9408,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.211,"sp":0.058,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3367,"q2v":1.9408,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.364,"sp":0.062,"statistics":{"pb":{"q8v":2.9996,"q5v":2.3367,"q2v":1.9408,"cvpos":0.502}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-29T16:00:00.000Z","pb":2.478,"sp":0.065,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2892,"q2v":1.9384,"cvpos":0.5238}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.287,"sp":0.06,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2892,"q2v":1.9384,"cvpos":0.4986}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.554,"sp":0.067,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2892,"q2v":1.9384,"cvpos":0.5703}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.249,"sp":0.059,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2878,"q2v":1.9384,"cvpos":0.4952}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.478,"sp":0.065,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2864,"q2v":1.9384,"cvpos":0.5265}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.478,"sp":0.065,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2678,"q2v":1.9384,"cvpos":0.5279}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.249,"sp":0.059,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2493,"q2v":1.9384,"cvpos":0.5}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-20T16:00:00.000Z","pb":2.059,"sp":0.054,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2629,"q2v":1.9384,"cvpos":0.3329}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-19T16:00:00.000Z","pb":2.097,"sp":0.055,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2629,"q2v":1.9384,"cvpos":0.3779}},"lxr_fc_rights":0.06},{"stockId":1000000000008400,"date":"2026-04-16T16:00:00.000Z","pb":2.859,"sp":0.075,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.9112,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"stockId":1000000000008400,"date":"2026-04-15T16:00:00.000Z","pb":2.821,"sp":0.074,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.9112,"cvpos":0.7388}},"lxr_fc_rights":0.07},{"stockId":1000000000008400,"date":"2026-04-14T16:00:00.000Z","pb":2.592,"sp":0.068,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.9112,"cvpos":0.5995}},"lxr_fc_rights":0.07},{"stockId":1000000000008400,"date":"2026-04-13T16:00:00.000Z","pb":2.402,"sp":0.063,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.9112,"cvpos":0.5157}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.44,"sp":0.064,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.9112,"cvpos":0.5307}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.059,"sp":0.054,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3442}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-08T16:00:00.000Z","pb":1.982,"sp":0.052,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-04-07T16:00:00.000Z","pb":1.563,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.0709}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.525,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-31T16:00:00.000Z","pb":1.639,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.0913}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.601,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.0887}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-29T16:00:00.000Z","pb":1.601,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.0887}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-26T16:00:00.000Z","pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4898}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-25T16:00:00.000Z","pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-24T16:00:00.000Z","pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4918}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-23T16:00:00.000Z","pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-03-22T16:00:00.000Z","pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3138}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-19T16:00:00.000Z","pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.317}},"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3556}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-16T16:00:00.000Z","pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3561}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4052}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4082}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.4095}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-10T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.2643}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-09T16:00:00.000Z","pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-08T16:00:00.000Z","pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8977,"cvpos":0.3633}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8911,"cvpos":0.3279}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8911,"cvpos":0.3283}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-03-02T16:00:00.000Z","pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8911,"cvpos":0.3288}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8911,"cvpos":0.3629}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-26T16:00:00.000Z","pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8911,"cvpos":0.366}},"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2748}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2752}},"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2756}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2769}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2803}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-15T16:00:00.000Z","pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-12T16:00:00.000Z","pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8887,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-11T16:00:00.000Z","pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2507}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.251}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-09T16:00:00.000Z","pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2514}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-08T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2853}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2561}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8887,"cvpos":0.3401}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.289}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-02T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2894}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-02-01T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8887,"cvpos":0.2908}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8413,"cvpos":0.294}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9943,"q5v":2.2394,"q2v":1.8413,"cvpos":0.3415}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8413,"cvpos":0.4125}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8413,"cvpos":0.413}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.286,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8413,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-01-22T16:00:00.000Z","pb":2.286,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.839,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"stockId":1000000000008400,"date":"2026-01-21T16:00:00.000Z","pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.839,"cvpos":0.3728}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-20T16:00:00.000Z","pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.839,"cvpos":0.3733}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-19T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.839,"cvpos":0.3001}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.8365,"cvpos":0.3015}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-15T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.8064,"cvpos":0.3048}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.7893,"cvpos":0.3061}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7893,"cvpos":0.3065}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7893,"cvpos":0.4147}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7893,"cvpos":0.4161}},"lxr_fc_rights":0.04},{"stockId":1000000000008400,"date":"2026-01-08T16:00:00.000Z","pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.7893,"cvpos":0.3116}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.7893,"cvpos":0.2816}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7893,"cvpos":0.2207}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7893,"cvpos":0.221}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7516,"cvpos":0.2224}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.7201,"cvpos":0.2259}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7201,"cvpos":0.2262}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7201,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.7201,"cvpos":0.2278}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6969,"cvpos":0.2302}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6969,"cvpos":0.3111}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6969,"cvpos":0.3124}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6969,"cvpos":0.3156}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6969,"cvpos":0.419}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6969,"cvpos":0.4196}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6969,"cvpos":0.4202}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6421,"cvpos":0.4216}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.4259}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.386,"sp":0.048,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2394,"q2v":1.6421,"cvpos":0.5163}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.2251}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.2286}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.2452}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.2469}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.2517}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.6421,"cvpos":0.252}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.6421,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.839,"sp":0.037,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.2469}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.2422}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.789,"sp":0.036,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.2956}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.427}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.4284}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.4313}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.4327}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.4332}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.3329}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.4782}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.238,"q2v":1.5874,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.483}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.4844}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.2752}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5874,"cvpos":0.2766}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.889,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.2799}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3179}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008400,"pb":1.938,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3188}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3447}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3478}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3492}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3497}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4005}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4019}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4049}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4429}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4435}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4449}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4103}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3845}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.385}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4857}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4885}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.3908}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.038,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4925}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4939}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4952}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.187,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.46}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.137,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.4606}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4259}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4264}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.4278}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.4307}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.4321}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2132,"q2v":1.5327,"cvpos":0.4327}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3883}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008400,"pb":1.988,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.2367,"q2v":1.5327,"cvpos":0.3896}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.237,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.088,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.386,"sp":0.048,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1897,"q2v":1.5327,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.289,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.5143}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.289,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.515}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1661,"q2v":1.5327,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.5136}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.3837}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.3842}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.3856}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.891,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.3519}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.409}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4095}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4101}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4114}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4144}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4158}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4503}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.451}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4523}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4552}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4565}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4571}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4578}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4373}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4402}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4416}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4422}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4101}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5327,"cvpos":0.4114}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.891,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4443}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4449}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.841,"sp":0.037,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.376}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4155}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4185}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.891,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.3864}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4196}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4348}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4367}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4373}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4455}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4484}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4497}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4313}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4319}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008400,"pb":1.891,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4005}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4796}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4809}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4837}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4851}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4857}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4864}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.487}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.239,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.19,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.513}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.19,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.5143}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.498}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.588,"sp":0.052,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.5981}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.488,"sp":0.05,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1399,"q2v":1.5054,"cvpos":0.5348}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.488,"sp":0.05,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1211,"q2v":1.5054,"cvpos":0.5362}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.588,"sp":0.052,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.488,"sp":0.05,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5401}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.488,"sp":0.05,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.986,"sp":0.06,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.7885}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.339,"sp":0.047,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5266}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4844}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4782}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4795}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.483}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4741}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4748}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4761}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.941,"sp":0.039,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.841,"sp":0.037,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4449}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.841,"sp":0.037,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4455}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.841,"sp":0.037,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4461}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008400,"pb":1.891,"sp":0.038,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4484}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4939}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4864}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.04,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.487}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.991,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5102}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5109}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.5116}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.09,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.1024,"q2v":1.5054,"cvpos":0.498}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.0919,"q2v":1.4844,"cvpos":0.5143}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.0814,"q2v":1.4844,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008400,"pb":2.14,"sp":0.043,"statistics":{"pb":{"q8v":2.9996,"q5v":2.0814,"q2v":1.4844,"cvpos":0.5157}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.0814,"q2v":1.4779,"cvpos":0.6385}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":2.0282,"q2v":1.4779,"cvpos":0.6408}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.975,"q2v":1.4779,"cvpos":0.6422}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.975,"q2v":1.4779,"cvpos":0.6431}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.975,"q2v":1.4779,"cvpos":0.6071}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.972,"q2v":1.4779,"cvpos":0.6439}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9996,"q5v":1.9112,"q2v":1.4624,"cvpos":0.7905}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9996,"q5v":1.9112,"q2v":1.4624,"cvpos":0.7918}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9996,"q5v":1.9112,"q2v":1.4624,"cvpos":0.7929}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9996,"q5v":1.9045,"q2v":1.4624,"cvpos":0.794}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4624,"cvpos":0.7694}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4541,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4541,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4541,"cvpos":0.7738}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4541,"cvpos":0.7749}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4541,"cvpos":0.7531}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4238,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4238,"cvpos":0.7565}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4238,"cvpos":0.7575}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4238,"cvpos":0.7585}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4238,"cvpos":0.7599}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.7619}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.732}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.733}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.5935}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.5948}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8977,"q2v":1.4232,"cvpos":0.6354}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8671,"q2v":1.4232,"cvpos":0.6367}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8365,"q2v":1.4232,"cvpos":0.6376}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8271,"q2v":1.4232,"cvpos":0.6385}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8176,"q2v":1.4232,"cvpos":0.6398}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8064,"q2v":1.4194,"cvpos":0.6422}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8064,"q2v":1.4194,"cvpos":0.6435}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.8064,"q2v":1.4194,"cvpos":0.6444}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7968,"q2v":1.4194,"cvpos":0.6453}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7873,"q2v":1.4194,"cvpos":0.6467}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7695,"q2v":1.4194,"cvpos":0.649}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9996,"q5v":1.736,"q2v":1.4194,"cvpos":0.6503}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6703}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6726}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.734}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.7353}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.7374}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6226}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6235}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7205,"q2v":1.4194,"cvpos":0.6248}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008400,"pb":3.122,"sp":0.049,"statistics":{"pb":{"q8v":2.9996,"q5v":1.7201,"q2v":1.4194,"cvpos":0.815}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008400,"pb":3.122,"sp":0.049,"statistics":{"pb":{"q8v":2.9943,"q5v":1.7201,"q2v":1.3935,"cvpos":0.8163}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9943,"q5v":1.7201,"q2v":1.3935,"cvpos":0.6921}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9943,"q5v":1.7201,"q2v":1.3935,"cvpos":0.693}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9943,"q5v":1.7201,"q2v":1.3935,"cvpos":0.6944}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6969,"q2v":1.3921,"cvpos":0.6966}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008400,"pb":3.185,"sp":0.05,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6969,"q2v":1.3764,"cvpos":0.8245}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6969,"q2v":1.3764,"cvpos":0.767}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6969,"q2v":1.3764,"cvpos":0.7681}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6969,"q2v":1.3764,"cvpos":0.7694}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6967,"q2v":1.3632,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6964,"q2v":1.3632,"cvpos":0.781}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9943,"q5v":1.6964,"q2v":1.3632,"cvpos":0.7997}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6964,"q2v":1.3632,"cvpos":0.6785}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6775,"q2v":1.3334,"cvpos":0.6807}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6718,"q2v":1.3334,"cvpos":0.7075}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.7088}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.711}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.7123}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.6875}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.7129}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6662,"q2v":1.3334,"cvpos":0.7143}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6541,"q2v":1.3329,"cvpos":0.7164}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.3329,"cvpos":0.7178}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.3329,"cvpos":0.7188}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.3329,"cvpos":0.7197}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.739,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.3329,"cvpos":0.7211}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.7531}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.7544}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.7565}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008400,"pb":3.185,"sp":0.05,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.676,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.7205}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.6309}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.421,"sp":0.038,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.6399}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008400,"pb":2.421,"sp":0.038,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.6408}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.421,"sp":0.038,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6421,"q2v":1.2904,"cvpos":0.6422}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.639,"q2v":1.2904,"cvpos":0.7598}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6359,"q2v":1.2904,"cvpos":0.7612}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6359,"q2v":1.2904,"cvpos":0.7622}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6359,"q2v":1.2904,"cvpos":0.7633}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6359,"q2v":1.2904,"cvpos":0.7646}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6352,"q2v":1.2904,"cvpos":0.7666}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.768}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.769}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7701}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.803,"sp":0.044,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7714}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.867,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7775}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7856}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7867}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.7878}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.6912}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.6934}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.6957}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2904,"cvpos":0.6966}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.698}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7001}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7015}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.548,"sp":0.04,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7024}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7252}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7265}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7286}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.73}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.931,"sp":0.046,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.7894}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.421,"sp":0.038,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.6816}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.421,"sp":0.038,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6344,"q2v":1.2723,"cvpos":0.683}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.485,"sp":0.039,"statistics":{"pb":{"q8v":2.9629,"q5v":1.6056,"q2v":1.2723,"cvpos":0.6916}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5985,"q2v":1.2723,"cvpos":0.732}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2723,"cvpos":0.6635}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2723,"cvpos":0.8025}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.994,"sp":0.047,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2473,"cvpos":0.8043}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2473,"cvpos":0.7364}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.612,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2473,"cvpos":0.7374}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.911,"sp":0.03,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2473,"cvpos":0.6553}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.911,"sp":0.03,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5914,"q2v":1.2473,"cvpos":0.6576}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.911,"sp":0.03,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.659}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.72,"sp":0.027,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.72,"sp":0.027,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6008}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.72,"sp":0.027,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6022}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.72,"sp":0.027,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6041}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.72,"sp":0.027,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6054}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2473,"cvpos":0.6703}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.242,"cvpos":0.6717}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2117,"cvpos":0.6739}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2117,"cvpos":0.6753}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2117,"cvpos":0.6762}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5874,"q2v":1.2117,"cvpos":0.6771}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6785}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.102,"sp":0.033,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6821}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6844}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6857}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6879}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6893}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.166,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5753,"q2v":1.2117,"cvpos":0.6902}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.975,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5618,"q2v":1.2117,"cvpos":0.6803}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.975,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5484,"q2v":1.2117,"cvpos":0.6816}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.975,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.6839}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.6581}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.659}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.6599}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.6612}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.545,"q2v":1.2117,"cvpos":0.6635}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5388,"q2v":1.2117,"cvpos":0.6649}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2117,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2117,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2117,"cvpos":0.668}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.081,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6852}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.081,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6866}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.081,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6875}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.081,"sp":0.034,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6884}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6748}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6771}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6784}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6793}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6803}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.2043,"cvpos":0.6816}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6839}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6852}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6861}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.898,"sp":0.031,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6871}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.836,"sp":0.03,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6871}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.143,"sp":0.035,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.6906}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7178}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7188}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7197}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7211}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7232}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7246}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7255}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7265}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1779,"cvpos":0.7279}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1613,"cvpos":0.73}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1613,"cvpos":0.7313}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.632,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1613,"cvpos":0.7391}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008400,"pb":2.632,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1613,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.632,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1351,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.632,"sp":0.043,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1351,"cvpos":0.7436}},"lxr_fc_rights":0.04},{"pb":2.877,"sp":0.047,"stockId":1000000000008400,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1351,"cvpos":0.7921}},"lxr_fc_rights":0.05},{"pb":2.938,"sp":0.048,"stockId":1000000000008400,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1351,"cvpos":0.7932}},"lxr_fc_rights":0.05},{"pb":2.816,"sp":0.046,"stockId":1000000000008400,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1351,"cvpos":0.785}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.1183,"cvpos":0.7246}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.0923,"cvpos":0.7259}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5327,"q2v":1.0923,"cvpos":0.7269}},"lxr_fc_rights":0.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5237,"q2v":1.0923,"cvpos":0.7279}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0923,"cvpos":0.7293}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0923,"cvpos":0.7313}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0923,"cvpos":0.7323}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0923,"cvpos":0.7333}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0923,"cvpos":0.7343}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.51,"sp":0.041,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0709,"cvpos":0.7368}},"lxr_fc_rights":0.04},{"pb":2.51,"sp":0.041,"stockId":1000000000008400,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0709,"cvpos":0.7381}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0709,"cvpos":0.7418}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0709,"cvpos":0.7429}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5147,"q2v":1.0709,"cvpos":0.7442}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.571,"sp":0.042,"statistics":{"pb":{"q8v":2.9629,"q5v":1.51,"q2v":1.0698,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"pb":2.571,"sp":0.042,"stockId":1000000000008400,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7476}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7568}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7578}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7592}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7612}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7626}},"lxr_fc_rights":0.05},{"pb":2.755,"sp":0.045,"stockId":1000000000008400,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7636}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.816,"sp":0.046,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7864}},"lxr_fc_rights":0.05},{"pb":2.816,"sp":0.046,"stockId":1000000000008400,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7878}},"lxr_fc_rights":0.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7677}},"lxr_fc_rights":0.05},{"pb":2.755,"sp":0.045,"stockId":1000000000008400,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.769}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.938,"sp":0.048,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7946}},"lxr_fc_rights":0.05},{"pb":2.938,"sp":0.048,"stockId":1000000000008400,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9629,"q5v":1.5054,"q2v":1.0494,"cvpos":0.7959}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5023,"q2v":1.028,"cvpos":0.7734}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4918,"q2v":1.028,"cvpos":0.7748}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4844,"q2v":1.028,"cvpos":0.7758}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4812,"q2v":1.028,"cvpos":0.7769}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4779,"q2v":1.028,"cvpos":0.7782}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008400,"pb":3,"sp":0.049,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4779,"q2v":1.028,"cvpos":0.806}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008400,"pb":3,"sp":0.049,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4779,"q2v":1.028,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008400,"pb":3,"sp":0.049,"statistics":{"pb":{"q8v":2.9629,"q5v":1.4779,"q2v":1.028,"cvpos":0.8084}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008400,"pb":3,"sp":0.049,"statistics":{"pb":{"q8v":2.8731,"q5v":1.4779,"q2v":1.028,"cvpos":0.8098}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008400,"pb":3,"sp":0.049,"statistics":{"pb":{"q8v":2.8731,"q5v":1.4779,"q2v":1.0066,"cvpos":0.8117}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008400,"pb":3.306,"sp":0.054,"statistics":{"pb":{"q8v":2.8731,"q5v":1.4624,"q2v":1.0066,"cvpos":0.8293}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008400,"pb":3.306,"sp":0.054,"statistics":{"pb":{"q8v":2.8731,"q5v":1.4624,"q2v":1.0066,"cvpos":0.8304}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008400,"pb":3.244,"sp":0.053,"statistics":{"pb":{"q8v":2.7833,"q5v":1.4624,"q2v":1.0066,"cvpos":0.8302}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008400,"pb":3.428,"sp":0.056,"statistics":{"pb":{"q8v":2.7833,"q5v":1.4624,"q2v":1.0066,"cvpos":0.837}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008400,"pb":3.367,"sp":0.055,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.836}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008400,"pb":3.061,"sp":0.05,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.8225}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008400,"pb":3.061,"sp":0.05,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.8236}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008400,"pb":3.061,"sp":0.05,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.8247}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.044,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.7894}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4541,"q2v":1.0066,"cvpos":0.7981}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4238,"q2v":1.0066,"cvpos":0.7995}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.7547,"q5v":1.4238,"q2v":1.0066,"cvpos":0.8005}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.6936,"q5v":1.4238,"q2v":1.0066,"cvpos":0.8016}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.6936,"q5v":1.4238,"q2v":0.9852,"cvpos":0.803}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.6936,"q5v":1.4238,"q2v":0.9852,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008400,"pb":2.755,"sp":0.045,"statistics":{"pb":{"q8v":2.6936,"q5v":1.4238,"q2v":0.9852,"cvpos":0.8057}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008400,"pb":3.061,"sp":0.05,"statistics":{"pb":{"q8v":2.6936,"q5v":1.4235,"q2v":0.9852,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008400,"pb":3.122,"sp":0.051,"statistics":{"pb":{"q8v":2.514,"q5v":1.4232,"q2v":0.9852,"cvpos":0.8279}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008400,"pb":3.122,"sp":0.051,"statistics":{"pb":{"q8v":2.514,"q5v":1.4232,"q2v":0.9852,"cvpos":0.829}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":2.4242,"q5v":1.4232,"q2v":0.9852,"cvpos":0.9049}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":2.4242,"q5v":1.4232,"q2v":0.9852,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":2.4242,"q5v":1.4232,"q2v":0.9852,"cvpos":0.9079}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":2.4242,"q5v":1.4232,"q2v":0.9852,"cvpos":0.8916}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":2.4242,"q5v":1.4213,"q2v":0.9852,"cvpos":0.8928}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":2.3344,"q5v":1.4194,"q2v":0.9852,"cvpos":0.894}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.9691,"q5v":1.4194,"q2v":0.9852,"cvpos":0.8954}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.8176,"q5v":1.4194,"q2v":0.9852,"cvpos":0.897}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4194,"q2v":0.9638,"cvpos":0.8984}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4194,"q2v":0.9638,"cvpos":0.8996}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4194,"q2v":0.9638,"cvpos":0.909}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9103}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7873,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9119}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7873,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9133}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7873,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008400,"pb":4.938,"sp":0.055,"statistics":{"pb":{"q8v":1.7562,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.7516,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9472}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9485}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9498}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008400,"pb":4.579,"sp":0.051,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.947}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9254}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4194,"q2v":0.9638,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4165,"q2v":0.9628,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008400,"pb":4.759,"sp":0.053,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4135,"q2v":0.9628,"cvpos":0.9538}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008400,"pb":4.848,"sp":0.054,"statistics":{"pb":{"q8v":1.7205,"q5v":1.4135,"q2v":0.9628,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.6969,"q5v":1.4135,"q2v":0.9423,"cvpos":0.924}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6969,"q5v":1.4035,"q2v":0.9423,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6969,"q5v":1.3935,"q2v":0.9423,"cvpos":0.9334}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6969,"q5v":1.3935,"q2v":0.9423,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6969,"q5v":1.3935,"q2v":0.9423,"cvpos":0.9362}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6969,"q5v":1.3928,"q2v":0.9423,"cvpos":0.9376}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6964,"q5v":1.3921,"q2v":0.9423,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6964,"q5v":1.3921,"q2v":0.9423,"cvpos":0.8993}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6964,"q5v":1.3921,"q2v":0.9423,"cvpos":0.9009}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008400,"pb":4.399,"sp":0.049,"statistics":{"pb":{"q8v":1.6964,"q5v":1.3921,"q2v":0.9423,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008400,"pb":4.399,"sp":0.049,"statistics":{"pb":{"q8v":1.6775,"q5v":1.3842,"q2v":0.9423,"cvpos":0.9362}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3764,"q2v":0.9423,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3764,"q2v":0.9423,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3764,"q2v":0.9271,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3735,"q2v":0.9209,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3707,"q2v":0.9209,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008400,"pb":5.208,"sp":0.058,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3707,"q2v":0.9209,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008400,"pb":5.208,"sp":0.058,"statistics":{"pb":{"q8v":1.6662,"q5v":1.367,"q2v":0.9209,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008400,"pb":5.208,"sp":0.058,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3632,"q2v":0.9209,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008400,"pb":4.579,"sp":0.051,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3562,"q2v":0.9209,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008400,"pb":4.579,"sp":0.051,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3493,"q2v":0.9209,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3493,"q2v":0.9209,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008400,"pb":5.208,"sp":0.058,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3413,"q2v":0.9209,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.9093,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.9093,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.924}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9253}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008400,"pb":3.861,"sp":0.043,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008400,"pb":3.861,"sp":0.043,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9227}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9267}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9281}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3334,"q2v":0.8995,"cvpos":0.9293}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3329,"q2v":0.8781,"cvpos":0.9308}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6421,"q5v":1.3329,"q2v":0.8781,"cvpos":0.9322}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3329,"q2v":0.8736,"cvpos":0.9335}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3279,"q2v":0.8736,"cvpos":0.935}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3279,"q2v":0.8736,"cvpos":0.9363}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3064,"q2v":0.8736,"cvpos":0.9377}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3064,"q2v":0.8736,"cvpos":0.9389}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008400,"pb":4.13,"sp":0.046,"statistics":{"pb":{"q8v":1.6344,"q5v":1.3064,"q2v":0.8736,"cvpos":0.9443}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008400,"pb":3.771,"sp":0.042,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8567,"cvpos":0.9336}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008400,"pb":3.771,"sp":0.042,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8567,"cvpos":0.935}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008400,"pb":3.771,"sp":0.042,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9363}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008400,"pb":3.861,"sp":0.043,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9389}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008400,"pb":3.951,"sp":0.044,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9416}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008400,"pb":3.681,"sp":0.041,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9363}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008400,"pb":3.681,"sp":0.041,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9377}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008400,"pb":3.681,"sp":0.041,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.939}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008400,"pb":4.22,"sp":0.047,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008400,"pb":3.861,"sp":0.043,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9429}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008400,"pb":4.22,"sp":0.047,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9526}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008400,"pb":4.22,"sp":0.047,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008400,"pb":4.399,"sp":0.049,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008400,"pb":4.13,"sp":0.046,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008400,"pb":4.13,"sp":0.046,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8558,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.6344,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008400,"pb":5.567,"sp":0.062,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008400,"pb":5.567,"sp":0.062,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008400,"pb":5.836,"sp":0.065,"statistics":{"pb":{"q8v":1.6056,"q5v":1.2904,"q2v":0.8451,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008400,"pb":5.208,"sp":0.058,"statistics":{"pb":{"q8v":1.5914,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.5914,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.5914,"q5v":1.2904,"q2v":0.8451,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.5914,"q5v":1.2877,"q2v":0.8282,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008400,"pb":4.31,"sp":0.048,"statistics":{"pb":{"q8v":1.5914,"q5v":1.285,"q2v":0.8282,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5914,"q5v":1.285,"q2v":0.8282,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008400,"pb":4.848,"sp":0.054,"statistics":{"pb":{"q8v":1.5914,"q5v":1.2723,"q2v":0.8282,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008400,"pb":4.848,"sp":0.054,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8282,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008400,"pb":5.387,"sp":0.06,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8282,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008400,"pb":5.118,"sp":0.057,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8282,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008400,"pb":4.759,"sp":0.053,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008400,"pb":5.028,"sp":0.056,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008400,"pb":4.938,"sp":0.055,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008400,"pb":4.938,"sp":0.055,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008400,"pb":5.028,"sp":0.056,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008400,"pb":4.938,"sp":0.055,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008400,"pb":4.669,"sp":0.052,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8113,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8023,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5874,"q5v":1.2723,"q2v":0.8023,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2723,"q2v":0.8023,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2598,"q2v":0.8023,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008400,"pb":4.489,"sp":0.05,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.8023,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008400,"pb":4.399,"sp":0.049,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.8023,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008400,"pb":4.13,"sp":0.046,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.8023,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008400,"pb":4.04,"sp":0.045,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.7944,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008400,"pb":4.13,"sp":0.046,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008400,"pb":4.04,"sp":0.045,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008400,"pb":3.412,"sp":0.038,"statistics":{"pb":{"q8v":1.5753,"q5v":1.2473,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008400,"pb":3.771,"sp":0.042,"statistics":{"pb":{"q8v":1.5484,"q5v":1.2473,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008400,"pb":3.322,"sp":0.037,"statistics":{"pb":{"q8v":1.5484,"q5v":1.2473,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008400,"pb":3.322,"sp":0.037,"statistics":{"pb":{"q8v":1.545,"q5v":1.2473,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008400,"pb":3.142,"sp":0.035,"statistics":{"pb":{"q8v":1.545,"q5v":1.2473,"q2v":0.7944,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008400,"pb":3.142,"sp":0.035,"statistics":{"pb":{"q8v":1.545,"q5v":1.2473,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.873,"sp":0.032,"statistics":{"pb":{"q8v":1.545,"q5v":1.242,"q2v":0.7944,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.873,"sp":0.032,"statistics":{"pb":{"q8v":1.545,"q5v":1.2117,"q2v":0.7944,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008400,"pb":2.873,"sp":0.032,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2117,"q2v":0.7944,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008400,"pb":2.873,"sp":0.032,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2117,"q2v":0.7944,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008400,"pb":3.053,"sp":0.034,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2117,"q2v":0.7944,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008400,"pb":3.053,"sp":0.034,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008400,"pb":3.142,"sp":0.035,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008400,"pb":2.963,"sp":0.033,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008400,"pb":2.783,"sp":0.031,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008400,"pb":2.783,"sp":0.031,"statistics":{"pb":{"q8v":1.5327,"q5v":1.2043,"q2v":0.7944,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7944,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008400,"pb":2.514,"sp":0.028,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7845,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008400,"pb":2.514,"sp":0.028,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7845,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008400,"pb":2.424,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7845,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008400,"pb":2.424,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7845,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008400,"pb":2.334,"sp":0.026,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7845,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008400,"pb":2.424,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008400,"pb":2.424,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008400,"pb":2.424,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008400,"pb":2.694,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.9268}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1779,"q2v":0.7775,"cvpos":0.8604}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1613,"q2v":0.7775,"cvpos":0.7371}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1613,"q2v":0.7775,"cvpos":0.7381}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1613,"q2v":0.7775,"cvpos":0.7853}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1512,"q2v":0.7775,"cvpos":0.9282}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1351,"q2v":0.7667,"cvpos":0.9295}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1351,"q2v":0.7667,"cvpos":0.9309}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1351,"q2v":0.7606,"cvpos":0.9322}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1351,"q2v":0.7606,"cvpos":0.9334}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1351,"q2v":0.7606,"cvpos":0.935}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5327,"q5v":1.1183,"q2v":0.7606,"cvpos":0.9363}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5327,"q5v":1.0923,"q2v":0.7606,"cvpos":0.8713}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5327,"q5v":1.0923,"q2v":0.7606,"cvpos":0.8725}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5327,"q5v":1.0923,"q2v":0.7606,"cvpos":0.8736}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0923,"q2v":0.7606,"cvpos":0.8753}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0923,"q2v":0.7488,"cvpos":0.8022}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8035}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8046}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8065}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8078}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8092}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8103}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0709,"q2v":0.7488,"cvpos":0.8114}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0703,"q2v":0.7488,"cvpos":0.8133}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0596,"q2v":0.7488,"cvpos":0.8146}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5147,"q5v":1.0494,"q2v":0.7488,"cvpos":0.816}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7488,"cvpos":0.8171}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.8182}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.8198}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.8211}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.8767}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.8779}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008400,"pb":1.697,"sp":0.031,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.697,"sp":0.031,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008400,"pb":1.752,"sp":0.032,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.0494,"q2v":0.7437,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.028,"q2v":0.731,"cvpos":0.9444}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.028,"q2v":0.731,"cvpos":0.9458}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.028,"q2v":0.731,"cvpos":0.9472}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.028,"q2v":0.731,"cvpos":0.9484}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008400,"pb":1.697,"sp":0.031,"statistics":{"pb":{"q8v":1.4992,"q5v":1.028,"q2v":0.731,"cvpos":0.9688}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008400,"pb":1.642,"sp":0.03,"statistics":{"pb":{"q8v":1.4779,"q5v":1.028,"q2v":0.731,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.4779,"q5v":1.028,"q2v":0.731,"cvpos":0.8943}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.4779,"q5v":1.028,"q2v":0.731,"cvpos":0.8957}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.4779,"q5v":1.028,"q2v":0.731,"cvpos":0.8969}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008400,"pb":1.587,"sp":0.029,"statistics":{"pb":{"q8v":1.4779,"q5v":1.028,"q2v":0.731,"cvpos":0.8981}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008400,"pb":1.423,"sp":0.026,"statistics":{"pb":{"q8v":1.4779,"q5v":1.0066,"q2v":0.731,"cvpos":0.7683}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4779,"q5v":1.0066,"q2v":0.731,"cvpos":0.7995}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008400,"pb":1.423,"sp":0.026,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0066,"q2v":0.7268,"cvpos":0.771}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4779,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8005}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8016}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8457}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8051}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8062}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008400,"pb":1.423,"sp":0.026,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.7788}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8471}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008400,"pb":1.478,"sp":0.027,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8092}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8484}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008400,"pb":1.533,"sp":0.028,"statistics":{"pb":{"q8v":1.4541,"q5v":1.0066,"q2v":0.7268,"cvpos":0.8496}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26230705,"t_y2y":0.305378172772484}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20119293,"t_y2y":0.281766435600823}}},"exchangeRate":1,"influenceDate":"2025-08-26T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20094334,"t_y2y":0.23010480570954056}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15696536,"t_y2y":0.40931701277374394}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16335465,"t_y2y":-0.10582685425211977}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T13:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11137690,"t_y2y":-0.5209479284120238}}},"exchangeRate":1,"influenceDate":"2023-08-11T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18268794,"t_y2y":-0.4465704871728109}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23249435,"t_y2y":-0.5020668262690141}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33010155,"t_y2y":-0.41144643411225473}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008400}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2026-04-08T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2025-04-07T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008400,"reportDate":"2024-04-03T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.498544739838293,"cvpos":0.9333333333333333,"minv":1.4231919195103957,"maxv":5.836039609649757,"avgv":2.6225640970870434,"maxpv":5.836039609649757,"q2v":1.9408456134948289,"q5v":2.420916309178025,"q8v":3.060825020897783,"maxvd":"2023-11-12T16:00:00.000Z","minvd":"2023-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}