window.pageData = {"year":3,"startDate":"2023-06-25T17:06:01.167Z","endDate":"2026-06-25T17:06:01.167Z","volatilityDays":20,"stock":{"_id":1000000000008391,"stockCode":"08391","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"blackenedNum":1,"ipoDate":"2018-05-10T16:00:00.000Z","fsTableType":"non_financial","tickerId":8391,"name":"基石科技控股","currency":"HKD","activeHkexNewsStockId":185540,"hkexNewsStockIds":[185540],"listingStatus":"normally_listed","companyName":"基石科技控股有限公司","pinyin":"jskjkg","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":16.227163127146873},"pb":{"mcw":0.8245125523668105},"ps_ttm":{"mcw":0.37576165018362984},"dyr":{"mcw":0.020511546667304568}},"staticDividendYieldRatio":0.02051875427699803},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cstl.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008391,"type":"tr_dri","cagr_p_r_fs":-0.06271892067228191,"cagr_p_r_fys":-0.3035714285714284,"cagr_p_r_y1":0.026315789473684736,"cagr_p_r_y3":-0.16058550038640151,"p_r_fs":-0.18181818181818143,"cagr_p_r_d30":-0.11363636363636376,"cagr_p_r_d60":-0.20408163265306112,"cagr_p_r_d90":-0.23529411764705876,"cagr_p_r_y5":-0.201312895923085,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2018-05-10T16:00:00.000Z","cagr_p_r_d14":-0.025000000000000133,"cagr_p_r_d7":-0.02499999999999991}},"priceMetrics":{"pe_ttm":-3.553168233961478,"pb":-8.594550646244935,"dyr":0,"mc":409349852.73,"mc_om":409349852.73,"sp":0.39,"spc":0.013,"ta":739960,"to_r":0.0018444858229813782},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-26T16:00:00.000Z","value":0.5300924064325777},{"date":"2023-06-27T16:00:00.000Z","value":0.5420222187734581},{"date":"2023-06-28T16:00:00.000Z","value":0.3423531223138582},{"date":"2023-06-29T16:00:00.000Z","value":0.3774316893575187},{"date":"2023-07-02T16:00:00.000Z","value":0.37775304763265893},{"date":"2023-07-03T16:00:00.000Z","value":0.3827394359611906},{"date":"2023-07-04T16:00:00.000Z","value":0.4095940084032662},{"date":"2023-07-05T16:00:00.000Z","value":0.4014992162402414},{"date":"2023-07-06T16:00:00.000Z","value":0.40185924138279133},{"date":"2023-07-09T16:00:00.000Z","value":0.41939956539370105},{"date":"2023-07-10T16:00:00.000Z","value":0.40594556106559887},{"date":"2023-07-11T16:00:00.000Z","value":0.40413219416018764},{"date":"2023-07-12T16:00:00.000Z","value":0.3919233088148127},{"date":"2023-07-13T16:00:00.000Z","value":0.40415017537124953},{"date":"2023-07-17T16:00:00.000Z","value":0.41750916019698364},{"date":"2023-07-18T16:00:00.000Z","value":0.42982591117995445},{"date":"2023-07-19T16:00:00.000Z","value":0.4246215818984784},{"date":"2023-07-20T16:00:00.000Z","value":0.4197790824573432},{"date":"2023-07-23T16:00:00.000Z","value":0.4326264448184347},{"date":"2023-07-24T16:00:00.000Z","value":0.43262644481843476},{"date":"2023-07-25T16:00:00.000Z","value":0.5233662069621207},{"date":"2023-07-26T16:00:00.000Z","value":0.751605226236164},{"date":"2023-07-27T16:00:00.000Z","value":0.7443869664263979},{"date":"2023-07-30T16:00:00.000Z","value":0.8524635679179507},{"date":"2023-07-31T16:00:00.000Z","value":0.9180753726929934},{"date":"2023-08-01T16:00:00.000Z","value":0.9631551764658536},{"date":"2023-08-02T16:00:00.000Z","value":0.9411937541248683},{"date":"2023-08-03T16:00:00.000Z","value":0.9358813909075839},{"date":"2023-08-06T16:00:00.000Z","value":0.9282519333938467},{"date":"2023-08-07T16:00:00.000Z","value":0.9293639532374522},{"date":"2023-08-08T16:00:00.000Z","value":0.9218929884934509},{"date":"2023-08-09T16:00:00.000Z","value":0.9814319146233347},{"date":"2023-08-10T16:00:00.000Z","value":0.9894523471633645},{"date":"2023-08-13T16:00:00.000Z","value":1.033262915775481},{"date":"2023-08-14T16:00:00.000Z","value":1.0232102629425557},{"date":"2023-08-15T16:00:00.000Z","value":1.0202199005073742},{"date":"2023-08-16T16:00:00.000Z","value":1.0206632378458158},{"date":"2023-08-17T16:00:00.000Z","value":1.0558749452315015},{"date":"2023-08-20T16:00:00.000Z","value":1.0547146608901075},{"date":"2023-08-21T16:00:00.000Z","value":1.0574597771156962},{"date":"2023-08-22T16:00:00.000Z","value":1.113464669714559},{"date":"2023-08-23T16:00:00.000Z","value":1.0398743458844966},{"date":"2023-08-24T16:00:00.000Z","value":1.0387476622535483},{"date":"2023-08-27T16:00:00.000Z","value":0.9224073988683572},{"date":"2023-08-28T16:00:00.000Z","value":0.876157948217369},{"date":"2023-08-29T16:00:00.000Z","value":0.8439221855393663},{"date":"2023-08-30T16:00:00.000Z","value":0.8461200233624283},{"date":"2023-09-03T16:00:00.000Z","value":0.8461200233624284},{"date":"2023-09-04T16:00:00.000Z","value":0.8464402764031648},{"date":"2023-09-05T16:00:00.000Z","value":0.8545039732269515},{"date":"2023-09-06T16:00:00.000Z","value":0.8947976342882384},{"date":"2023-09-10T16:00:00.000Z","value":0.8693726747932067},{"date":"2023-09-11T16:00:00.000Z","value":0.8638398004349583},{"date":"2023-09-12T16:00:00.000Z","value":0.8164989811283772},{"date":"2023-09-13T16:00:00.000Z","value":0.8188647983911658},{"date":"2023-09-14T16:00:00.000Z","value":0.8107322478746624},{"date":"2023-09-17T16:00:00.000Z","value":0.8206241869463123},{"date":"2023-09-18T16:00:00.000Z","value":0.7787635218408742},{"date":"2023-09-19T16:00:00.000Z","value":0.7900646556977128},{"date":"2023-09-20T16:00:00.000Z","value":0.7825004929058453},{"date":"2023-09-21T16:00:00.000Z","value":0.5967922178375845},{"date":"2023-09-24T16:00:00.000Z","value":0.40449276079809937},{"date":"2023-09-25T16:00:00.000Z","value":0.4043793089718071},{"date":"2023-09-26T16:00:00.000Z","value":0.40647791079719836},{"date":"2023-09-27T16:00:00.000Z","value":0.41679583537549747},{"date":"2023-09-28T16:00:00.000Z","value":0.4179620981352723},{"date":"2023-10-02T16:00:00.000Z","value":0.41515301631764956},{"date":"2023-10-03T16:00:00.000Z","value":0.4395264358798557},{"date":"2023-10-04T16:00:00.000Z","value":0.46331715874904644},{"date":"2023-10-05T16:00:00.000Z","value":0.4570600822071453},{"date":"2023-10-08T16:00:00.000Z","value":0.32827863934361445},{"date":"2023-10-09T16:00:00.000Z","value":0.3016434707580482},{"date":"2023-10-10T16:00:00.000Z","value":0.445965559399937},{"date":"2023-10-11T16:00:00.000Z","value":0.5128163525486188},{"date":"2023-10-12T16:00:00.000Z","value":0.5158676140699876},{"date":"2023-10-15T16:00:00.000Z","value":0.6718062178266306},{"date":"2023-10-16T16:00:00.000Z","value":0.6750070969303609},{"date":"2023-10-17T16:00:00.000Z","value":0.671908366174573},{"date":"2023-10-18T16:00:00.000Z","value":0.6653603025618552},{"date":"2023-10-19T16:00:00.000Z","value":0.6760946845075095},{"date":"2023-10-23T16:00:00.000Z","value":0.6858347086338857},{"date":"2023-10-24T16:00:00.000Z","value":0.6922210002621138},{"date":"2023-10-25T16:00:00.000Z","value":0.6930795737744121},{"date":"2023-10-26T16:00:00.000Z","value":0.696423688666577},{"date":"2023-10-29T16:00:00.000Z","value":0.6944327600782731},{"date":"2023-10-30T16:00:00.000Z","value":0.7000255505553273},{"date":"2023-10-31T16:00:00.000Z","value":0.6971233184350788},{"date":"2023-11-01T16:00:00.000Z","value":0.6700488422871672},{"date":"2023-11-02T16:00:00.000Z","value":0.6695166984097496},{"date":"2023-11-05T16:00:00.000Z","value":0.667051367502111},{"date":"2023-11-06T16:00:00.000Z","value":0.6817403702297017},{"date":"2023-11-07T16:00:00.000Z","value":0.6838104935450118},{"date":"2023-11-08T16:00:00.000Z","value":0.6172703981187321},{"date":"2023-11-09T16:00:00.000Z","value":0.5668277575449214},{"date":"2023-11-12T16:00:00.000Z","value":0.5774505255076195},{"date":"2023-11-13T16:00:00.000Z","value":0.41879902648297673},{"date":"2023-11-14T16:00:00.000Z","value":0.42831116978468325},{"date":"2023-11-15T16:00:00.000Z","value":0.4517267566016564},{"date":"2023-11-16T16:00:00.000Z","value":0.48964078151530577},{"date":"2023-11-19T16:00:00.000Z","value":0.4674119635652481},{"date":"2023-11-20T16:00:00.000Z","value":0.4681933970146792},{"date":"2023-11-21T16:00:00.000Z","value":0.4566582184116186},{"date":"2023-11-22T16:00:00.000Z","value":0.44701932850615667},{"date":"2023-11-23T16:00:00.000Z","value":0.4368814999090711},{"date":"2023-11-26T16:00:00.000Z","value":0.4385994637863491},{"date":"2023-11-27T16:00:00.000Z","value":0.4318295172210176},{"date":"2023-11-28T16:00:00.000Z","value":0.4276468968351277},{"date":"2023-11-29T16:00:00.000Z","value":0.4321753229308622},{"date":"2023-11-30T16:00:00.000Z","value":0.4161646306233329},{"date":"2023-12-03T16:00:00.000Z","value":0.4162544104851748},{"date":"2023-12-04T16:00:00.000Z","value":0.4056232823173252},{"date":"2023-12-05T16:00:00.000Z","value":0.4060593899956741},{"date":"2023-12-06T16:00:00.000Z","value":0.4050664368376052},{"date":"2023-12-07T16:00:00.000Z","value":0.4356150839392176},{"date":"2023-12-10T16:00:00.000Z","value":0.5178056762094557},{"date":"2023-12-11T16:00:00.000Z","value":0.5480247858429905},{"date":"2023-12-12T16:00:00.000Z","value":0.5299754190855155},{"date":"2023-12-13T16:00:00.000Z","value":0.5571360871564038},{"date":"2023-12-14T16:00:00.000Z","value":0.535941762577162},{"date":"2023-12-17T16:00:00.000Z","value":0.5364942452228212},{"date":"2023-12-18T16:00:00.000Z","value":0.7583436602747221},{"date":"2023-12-19T16:00:00.000Z","value":0.7845360569244529},{"date":"2023-12-20T16:00:00.000Z","value":0.7991896695793368},{"date":"2023-12-21T16:00:00.000Z","value":0.804053384760034},{"date":"2023-12-26T16:00:00.000Z","value":0.8024753434118047},{"date":"2023-12-27T16:00:00.000Z","value":0.8006768582482613},{"date":"2023-12-28T16:00:00.000Z","value":0.8076039398569856},{"date":"2024-01-01T16:00:00.000Z","value":0.8019622471224471},{"date":"2024-01-02T16:00:00.000Z","value":0.8094394164808077},{"date":"2024-01-03T16:00:00.000Z","value":0.809019746306793},{"date":"2024-01-04T16:00:00.000Z","value":0.814723762091198},{"date":"2024-01-07T16:00:00.000Z","value":0.8147775639285956},{"date":"2024-01-08T16:00:00.000Z","value":0.816441860944812},{"date":"2024-01-09T16:00:00.000Z","value":0.7879286939123776},{"date":"2024-01-10T16:00:00.000Z","value":0.7219101229191989},{"date":"2024-01-11T16:00:00.000Z","value":0.7029208780191979},{"date":"2024-01-14T16:00:00.000Z","value":0.6955443342839446},{"date":"2024-01-15T16:00:00.000Z","value":0.6569930615105048},{"date":"2024-01-16T16:00:00.000Z","value":0.658498163900538},{"date":"2024-01-17T16:00:00.000Z","value":0.6681927500751731},{"date":"2024-01-18T16:00:00.000Z","value":0.34380417977832745},{"date":"2024-01-21T16:00:00.000Z","value":0.31015998976835985},{"date":"2024-01-22T16:00:00.000Z","value":0.2877914291407472},{"date":"2024-01-23T16:00:00.000Z","value":0.27941580073220446},{"date":"2024-01-24T16:00:00.000Z","value":0.2801761063945742},{"date":"2024-01-25T16:00:00.000Z","value":0.31424478431162545},{"date":"2024-01-28T16:00:00.000Z","value":0.3028427532987265},{"date":"2024-01-29T16:00:00.000Z","value":0.30959988823283596},{"date":"2024-01-30T16:00:00.000Z","value":0.3142855995936984},{"date":"2024-01-31T16:00:00.000Z","value":0.3047693651999356},{"date":"2024-02-01T16:00:00.000Z","value":0.295976279865647},{"date":"2024-02-04T16:00:00.000Z","value":0.29550708846337503},{"date":"2024-02-05T16:00:00.000Z","value":0.3052222098446251},{"date":"2024-02-06T16:00:00.000Z","value":0.29629162174511425},{"date":"2024-02-07T16:00:00.000Z","value":0.294591593387284},{"date":"2024-02-08T16:00:00.000Z","value":0.2922096468321673},{"date":"2024-02-13T16:00:00.000Z","value":0.31153406688012364},{"date":"2024-02-14T16:00:00.000Z","value":0.3221268754430558},{"date":"2024-02-15T16:00:00.000Z","value":0.31453095675351905},{"date":"2024-02-18T16:00:00.000Z","value":0.2963691795598963},{"date":"2024-02-19T16:00:00.000Z","value":0.2963691795598963},{"date":"2024-02-20T16:00:00.000Z","value":0.34294115278462783},{"date":"2024-02-21T16:00:00.000Z","value":0.46930263218856527},{"date":"2024-02-22T16:00:00.000Z","value":0.4805372582144787},{"date":"2024-02-25T16:00:00.000Z","value":0.48143106523217655},{"date":"2024-02-26T16:00:00.000Z","value":0.4793846928344629},{"date":"2024-02-27T16:00:00.000Z","value":0.4817493889934512},{"date":"2024-02-28T16:00:00.000Z","value":0.47514246722173803},{"date":"2024-02-29T16:00:00.000Z","value":0.46363882513800986},{"date":"2024-03-03T16:00:00.000Z","value":0.48034153049377315},{"date":"2024-03-04T16:00:00.000Z","value":0.47635787986942824},{"date":"2024-03-05T16:00:00.000Z","value":0.49294185830154946},{"date":"2024-03-06T16:00:00.000Z","value":0.487806763125494},{"date":"2024-03-07T16:00:00.000Z","value":0.487806763125494},{"date":"2024-03-10T16:00:00.000Z","value":0.5026272369642922},{"date":"2024-03-11T16:00:00.000Z","value":0.5091871200546754},{"date":"2024-03-12T16:00:00.000Z","value":0.4954275963389911},{"date":"2024-03-13T16:00:00.000Z","value":0.49013467278379974},{"date":"2024-03-14T16:00:00.000Z","value":0.4872404969000699},{"date":"2024-03-17T16:00:00.000Z","value":0.4809259791115115},{"date":"2024-03-18T16:00:00.000Z","value":0.48821202447909007},{"date":"2024-03-19T16:00:00.000Z","value":0.471889921095587},{"date":"2024-03-20T16:00:00.000Z","value":0.33528557003954274},{"date":"2024-03-21T16:00:00.000Z","value":0.3343055926690053},{"date":"2024-03-24T16:00:00.000Z","value":0.32691484254610176},{"date":"2024-03-25T16:00:00.000Z","value":0.4656172523812418},{"date":"2024-03-26T16:00:00.000Z","value":0.4657633893763262},{"date":"2024-03-27T16:00:00.000Z","value":0.47902380377416537},{"date":"2024-04-01T16:00:00.000Z","value":0.4747570551664937},{"date":"2024-04-02T16:00:00.000Z","value":0.5249784845658717},{"date":"2024-04-04T16:00:00.000Z","value":0.5302457308108008},{"date":"2024-04-07T16:00:00.000Z","value":0.5482936473792631},{"date":"2024-04-08T16:00:00.000Z","value":0.5528672184813175},{"date":"2024-04-09T16:00:00.000Z","value":0.5571785322463937},{"date":"2024-04-10T16:00:00.000Z","value":0.5439316529743838},{"date":"2024-04-11T16:00:00.000Z","value":0.5436602320234469},{"date":"2024-04-14T16:00:00.000Z","value":0.5436602320234469},{"date":"2024-04-15T16:00:00.000Z","value":0.5603440642445493},{"date":"2024-04-16T16:00:00.000Z","value":0.5603440642445493},{"date":"2024-04-17T16:00:00.000Z","value":0.5603440642445493},{"date":"2024-04-18T16:00:00.000Z","value":0.5721240178339266},{"date":"2024-04-21T16:00:00.000Z","value":0.5587298571365122},{"date":"2024-04-22T16:00:00.000Z","value":0.5587298571365122},{"date":"2024-04-23T16:00:00.000Z","value":0.5718057522552707},{"date":"2024-04-24T16:00:00.000Z","value":0.5677940764868299},{"date":"2024-04-25T16:00:00.000Z","value":0.45278074667041485},{"date":"2024-04-28T16:00:00.000Z","value":0.45348121009308223},{"date":"2024-04-29T16:00:00.000Z","value":0.4575466469037189},{"date":"2024-05-01T16:00:00.000Z","value":0.46474328180625923},{"date":"2024-05-02T16:00:00.000Z","value":0.38941736666871163},{"date":"2024-05-05T16:00:00.000Z","value":0.383349738238464},{"date":"2024-05-06T16:00:00.000Z","value":0.3301726662640024},{"date":"2024-05-07T16:00:00.000Z","value":0.3310810891690486},{"date":"2024-05-08T16:00:00.000Z","value":0.33741826691426313},{"date":"2024-05-09T16:00:00.000Z","value":0.33263419728813187},{"date":"2024-05-12T16:00:00.000Z","value":0.3244054248413835},{"date":"2024-05-13T16:00:00.000Z","value":0.32440542484138346},{"date":"2024-05-15T16:00:00.000Z","value":0.3071505514575123},{"date":"2024-05-16T16:00:00.000Z","value":0.3071505514575123},{"date":"2024-05-19T16:00:00.000Z","value":0.3071505514575123},{"date":"2024-05-20T16:00:00.000Z","value":0.28083745482268996},{"date":"2024-05-21T16:00:00.000Z","value":0.43167350857271664},{"date":"2024-05-22T16:00:00.000Z","value":0.452745198907136},{"date":"2024-05-23T16:00:00.000Z","value":0.4519596510573311},{"date":"2024-05-26T16:00:00.000Z","value":0.4575155334081876},{"date":"2024-05-27T16:00:00.000Z","value":0.46248477632075896},{"date":"2024-05-28T16:00:00.000Z","value":0.4622705053943122},{"date":"2024-05-29T16:00:00.000Z","value":0.44054348373745617},{"date":"2024-05-30T16:00:00.000Z","value":0.4407558297223182},{"date":"2024-06-02T16:00:00.000Z","value":0.44624152450152854},{"date":"2024-06-03T16:00:00.000Z","value":0.4511472993711728},{"date":"2024-06-04T16:00:00.000Z","value":0.45133491246316443},{"date":"2024-06-05T16:00:00.000Z","value":0.44624152450152854},{"date":"2024-06-06T16:00:00.000Z","value":0.4405434837374562},{"date":"2024-06-10T16:00:00.000Z","value":0.4462415245015286},{"date":"2024-06-11T16:00:00.000Z","value":0.4462415245015286},{"date":"2024-06-12T16:00:00.000Z","value":0.46666384922613885},{"date":"2024-06-13T16:00:00.000Z","value":0.4670961112362747},{"date":"2024-06-16T16:00:00.000Z","value":0.46286998841723004},{"date":"2024-06-17T16:00:00.000Z","value":0.4682964481002185},{"date":"2024-06-18T16:00:00.000Z","value":0.4628699884172301},{"date":"2024-06-19T16:00:00.000Z","value":0.3149417980829136},{"date":"2024-06-20T16:00:00.000Z","value":0.2913215805875036},{"date":"2024-06-23T16:00:00.000Z","value":0.25996222829290705},{"date":"2024-06-24T16:00:00.000Z","value":0.2500548400113455},{"date":"2024-06-25T16:00:00.000Z","value":0.25005484001134554},{"date":"2024-06-26T16:00:00.000Z","value":0.24073993851128145},{"date":"2024-06-27T16:00:00.000Z","value":0.24073993851128145},{"date":"2024-07-01T16:00:00.000Z","value":0.23000604528686125},{"date":"2024-07-02T16:00:00.000Z","value":0.2265915833876439},{"date":"2024-07-03T16:00:00.000Z","value":0.23159590627843388},{"date":"2024-07-04T16:00:00.000Z","value":0.23198263021507126},{"date":"2024-07-07T16:00:00.000Z","value":0.23198263021507123},{"date":"2024-07-08T16:00:00.000Z","value":0.24303708774252125},{"date":"2024-07-09T16:00:00.000Z","value":0.2324093132653078},{"date":"2024-07-10T16:00:00.000Z","value":0.24140110568526632},{"date":"2024-07-11T16:00:00.000Z","value":0.21066994511846826},{"date":"2024-07-14T16:00:00.000Z","value":0.19907497040301417},{"date":"2024-07-15T16:00:00.000Z","value":0.19907497040301417},{"date":"2024-07-16T16:00:00.000Z","value":0.19907497040301417},{"date":"2024-07-17T16:00:00.000Z","value":0.19907497040301417},{"date":"2024-07-18T16:00:00.000Z","value":0.19907497040301417},{"date":"2024-07-21T16:00:00.000Z","value":0.20984096688067227},{"date":"2024-07-22T16:00:00.000Z","value":0.21867928750091725},{"date":"2024-07-23T16:00:00.000Z","value":0.24928037156103158},{"date":"2024-07-24T16:00:00.000Z","value":0.2866259523640257},{"date":"2024-07-25T16:00:00.000Z","value":0.2981670905937572},{"date":"2024-07-28T16:00:00.000Z","value":0.2994120400453225},{"date":"2024-07-29T16:00:00.000Z","value":0.36038887176612694},{"date":"2024-07-30T16:00:00.000Z","value":0.3492068126961306},{"date":"2024-08-04T16:00:00.000Z","value":0.35119022780976317},{"date":"2024-08-05T16:00:00.000Z","value":0.3311348238891198},{"date":"2024-08-06T16:00:00.000Z","value":0.3311348238891198},{"date":"2024-08-07T16:00:00.000Z","value":0.3454433533804665},{"date":"2024-08-08T16:00:00.000Z","value":0.3454433533804665},{"date":"2024-08-11T16:00:00.000Z","value":0.36110040837800095},{"date":"2024-08-12T16:00:00.000Z","value":0.3619256469171458},{"date":"2024-08-13T16:00:00.000Z","value":0.38054659519410416},{"date":"2024-08-14T16:00:00.000Z","value":0.3907941640040074},{"date":"2024-08-15T16:00:00.000Z","value":0.3952643413468813},{"date":"2024-08-18T16:00:00.000Z","value":0.3952643413468813},{"date":"2024-08-19T16:00:00.000Z","value":0.3925478360964756},{"date":"2024-08-20T16:00:00.000Z","value":0.6191693847947726},{"date":"2024-08-21T16:00:00.000Z","value":0.6221161373548784},{"date":"2024-08-22T16:00:00.000Z","value":0.6235030733803805},{"date":"2024-08-25T16:00:00.000Z","value":0.6934816214711882},{"date":"2024-08-26T16:00:00.000Z","value":0.8135043358754129},{"date":"2024-08-27T16:00:00.000Z","value":0.8131955536321215},{"date":"2024-08-28T16:00:00.000Z","value":0.7857004251587779},{"date":"2024-08-29T16:00:00.000Z","value":0.7883078219000204},{"date":"2024-09-01T16:00:00.000Z","value":0.7937453833191964},{"date":"2024-09-02T16:00:00.000Z","value":0.8005146016590086},{"date":"2024-09-03T16:00:00.000Z","value":0.8080051674416365},{"date":"2024-09-04T16:00:00.000Z","value":0.8135720885393267},{"date":"2024-09-08T16:00:00.000Z","value":0.8207151672744428},{"date":"2024-09-09T16:00:00.000Z","value":0.8309781780622153},{"date":"2024-09-10T16:00:00.000Z","value":0.8447529883381594},{"date":"2024-09-11T16:00:00.000Z","value":0.8372587350488784},{"date":"2024-09-12T16:00:00.000Z","value":0.8368530159933492},{"date":"2024-09-15T16:00:00.000Z","value":0.8317808552064818},{"date":"2024-09-16T16:00:00.000Z","value":0.8469949992041832},{"date":"2024-09-18T16:00:00.000Z","value":0.8445464060619247},{"date":"2024-09-19T16:00:00.000Z","value":0.6263001184308464},{"date":"2024-09-22T16:00:00.000Z","value":0.6087670004088194},{"date":"2024-09-23T16:00:00.000Z","value":0.6087670004088194},{"date":"2024-09-24T16:00:00.000Z","value":0.5699918475000652},{"date":"2024-09-25T16:00:00.000Z","value":0.4313923151570998},{"date":"2024-09-26T16:00:00.000Z","value":0.48019112721950746},{"date":"2024-09-29T16:00:00.000Z","value":0.4876716441951848},{"date":"2024-10-01T16:00:00.000Z","value":0.4775874516056265},{"date":"2024-10-02T16:00:00.000Z","value":0.4669944036615064},{"date":"2024-10-03T16:00:00.000Z","value":0.4607112623750546},{"date":"2024-10-06T16:00:00.000Z","value":0.65974540888973},{"date":"2024-10-07T16:00:00.000Z","value":0.76816645781754},{"date":"2024-10-08T16:00:00.000Z","value":0.7668402670849084},{"date":"2024-10-09T16:00:00.000Z","value":0.7514821776718471},{"date":"2024-10-13T16:00:00.000Z","value":0.7365553283999621},{"date":"2024-10-14T16:00:00.000Z","value":0.7308154353228044},{"date":"2024-10-15T16:00:00.000Z","value":0.7460400096969115},{"date":"2024-10-16T16:00:00.000Z","value":0.7462428523033672},{"date":"2024-10-17T16:00:00.000Z","value":0.7309483527739087},{"date":"2024-10-20T16:00:00.000Z","value":0.7336109236010941},{"date":"2024-10-21T16:00:00.000Z","value":0.7336796231629544},{"date":"2024-10-22T16:00:00.000Z","value":0.7393673936471699},{"date":"2024-10-23T16:00:00.000Z","value":0.742644982575023},{"date":"2024-10-24T16:00:00.000Z","value":0.7428916438993203},{"date":"2024-10-27T16:00:00.000Z","value":0.7400574189791629},{"date":"2024-10-28T16:00:00.000Z","value":0.7032709822962431},{"date":"2024-10-29T16:00:00.000Z","value":0.6992090841632584},{"date":"2024-10-30T16:00:00.000Z","value":0.6999673565194411},{"date":"2024-10-31T16:00:00.000Z","value":0.7003259659104667},{"date":"2024-11-03T16:00:00.000Z","value":0.6966809983176047},{"date":"2024-11-04T16:00:00.000Z","value":0.44271306663045584},{"date":"2024-11-05T16:00:00.000Z","value":0.2994310741781765},{"date":"2024-11-06T16:00:00.000Z","value":0.293011312508748},{"date":"2024-11-07T16:00:00.000Z","value":0.35442806080393613},{"date":"2024-11-10T16:00:00.000Z","value":0.4042905693290993},{"date":"2024-11-11T16:00:00.000Z","value":0.4151801824470308},{"date":"2024-11-12T16:00:00.000Z","value":0.38581116172167385},{"date":"2024-11-13T16:00:00.000Z","value":0.3987171310431139},{"date":"2024-11-14T16:00:00.000Z","value":0.40182952289605206},{"date":"2024-11-17T16:00:00.000Z","value":0.39649190043158106},{"date":"2024-11-18T16:00:00.000Z","value":0.39328862032410883},{"date":"2024-11-19T16:00:00.000Z","value":0.41746783281809563},{"date":"2024-11-20T16:00:00.000Z","value":0.4550984938828237},{"date":"2024-11-21T16:00:00.000Z","value":0.4506395204847947},{"date":"2024-11-24T16:00:00.000Z","value":0.48373120151764565},{"date":"2024-11-25T16:00:00.000Z","value":0.48373120151764565},{"date":"2024-11-26T16:00:00.000Z","value":0.4842336154979203},{"date":"2024-11-27T16:00:00.000Z","value":0.48223664900860985},{"date":"2024-11-28T16:00:00.000Z","value":0.48270063175981476},{"date":"2024-12-01T16:00:00.000Z","value":0.4856769504036365},{"date":"2024-12-02T16:00:00.000Z","value":0.48567695040363634},{"date":"2024-12-03T16:00:00.000Z","value":0.5187566152773762},{"date":"2024-12-04T16:00:00.000Z","value":0.5356074690421301},{"date":"2024-12-05T16:00:00.000Z","value":0.502969521021324},{"date":"2024-12-08T16:00:00.000Z","value":0.47124798265551815},{"date":"2024-12-09T16:00:00.000Z","value":0.47405157838728124},{"date":"2024-12-10T16:00:00.000Z","value":0.4809263313349985},{"date":"2024-12-11T16:00:00.000Z","value":0.46860955634926454},{"date":"2024-12-12T16:00:00.000Z","value":0.4657678727334163},{"date":"2024-12-15T16:00:00.000Z","value":0.4795340266031657},{"date":"2024-12-16T16:00:00.000Z","value":0.5033242462929594},{"date":"2024-12-17T16:00:00.000Z","value":0.47182052918410256},{"date":"2024-12-18T16:00:00.000Z","value":0.44334825713888776},{"date":"2024-12-19T16:00:00.000Z","value":0.44334825713888776},{"date":"2024-12-22T16:00:00.000Z","value":0.4103132347978105},{"date":"2024-12-23T16:00:00.000Z","value":0.4136308366595888},{"date":"2024-12-26T16:00:00.000Z","value":0.4187205133233539},{"date":"2024-12-29T16:00:00.000Z","value":0.42250153537484264},{"date":"2024-12-30T16:00:00.000Z","value":0.41923404902903205},{"date":"2025-01-01T16:00:00.000Z","value":0.41218362438747247},{"date":"2025-01-02T16:00:00.000Z","value":0.38889063519341593},{"date":"2025-01-05T16:00:00.000Z","value":0.35736552143843103},{"date":"2025-01-06T16:00:00.000Z","value":0.3275454609377964},{"date":"2025-01-07T16:00:00.000Z","value":0.3285130626520371},{"date":"2025-01-08T16:00:00.000Z","value":0.3215310947938925},{"date":"2025-01-09T16:00:00.000Z","value":0.3030223946587639},{"date":"2025-01-12T16:00:00.000Z","value":0.3048621966294248},{"date":"2025-01-13T16:00:00.000Z","value":0.3048621966294248},{"date":"2025-01-14T16:00:00.000Z","value":0.30596160107366976},{"date":"2025-01-15T16:00:00.000Z","value":0.2814023058706114},{"date":"2025-01-16T16:00:00.000Z","value":0.2392005762865127},{"date":"2025-01-19T16:00:00.000Z","value":0.2392005762865127},{"date":"2025-01-20T16:00:00.000Z","value":0.20686148049729666},{"date":"2025-01-21T16:00:00.000Z","value":0.20686148049729666},{"date":"2025-01-22T16:00:00.000Z","value":0.22195290722244868},{"date":"2025-01-23T16:00:00.000Z","value":0.2963432368144986},{"date":"2025-01-26T16:00:00.000Z","value":0.3154093542269867},{"date":"2025-01-27T16:00:00.000Z","value":0.3241999397008506},{"date":"2025-02-02T16:00:00.000Z","value":0.3260548033778292},{"date":"2025-02-03T16:00:00.000Z","value":0.33871861301911105},{"date":"2025-02-04T16:00:00.000Z","value":0.3357615953867595},{"date":"2025-02-05T16:00:00.000Z","value":0.33417115324976265},{"date":"2025-02-06T16:00:00.000Z","value":0.3641237989453317},{"date":"2025-02-09T16:00:00.000Z","value":0.3821314723913044},{"date":"2025-02-10T16:00:00.000Z","value":0.371627396341891},{"date":"2025-02-11T16:00:00.000Z","value":0.38066530564652196},{"date":"2025-02-12T16:00:00.000Z","value":0.3797822172312899},{"date":"2025-02-13T16:00:00.000Z","value":0.3797822172312899},{"date":"2025-02-16T16:00:00.000Z","value":0.36921131083029046},{"date":"2025-02-17T16:00:00.000Z","value":0.3692113108302905},{"date":"2025-02-18T16:00:00.000Z","value":0.3692113108302905},{"date":"2025-02-19T16:00:00.000Z","value":0.39805555997674535},{"date":"2025-02-20T16:00:00.000Z","value":0.39805555997674535},{"date":"2025-02-23T16:00:00.000Z","value":0.39805555997674535},{"date":"2025-02-24T16:00:00.000Z","value":0.3937111290216687},{"date":"2025-02-25T16:00:00.000Z","value":0.3438685487507781},{"date":"2025-02-26T16:00:00.000Z","value":0.3195397014630401},{"date":"2025-02-27T16:00:00.000Z","value":0.28549535807728954},{"date":"2025-03-02T16:00:00.000Z","value":0.28761884923406483},{"date":"2025-03-03T16:00:00.000Z","value":0.2500124630589803},{"date":"2025-03-04T16:00:00.000Z","value":0.24856247209198412},{"date":"2025-03-05T16:00:00.000Z","value":0.24856247209198412},{"date":"2025-03-06T16:00:00.000Z","value":0.25573381009943336},{"date":"2025-03-09T16:00:00.000Z","value":0.24778365242347458},{"date":"2025-03-10T16:00:00.000Z","value":0.2881889043355746},{"date":"2025-03-11T16:00:00.000Z","value":0.34521698937254425},{"date":"2025-03-12T16:00:00.000Z","value":0.33592985019109056},{"date":"2025-03-13T16:00:00.000Z","value":0.3464225228579279},{"date":"2025-03-16T16:00:00.000Z","value":0.3505009721548994},{"date":"2025-03-17T16:00:00.000Z","value":0.3505009721548994},{"date":"2025-03-18T16:00:00.000Z","value":0.3540275806334507},{"date":"2025-03-19T16:00:00.000Z","value":0.3454638526403316},{"date":"2025-03-20T16:00:00.000Z","value":0.3694290763347676},{"date":"2025-03-23T16:00:00.000Z","value":0.37306513077498693},{"date":"2025-03-24T16:00:00.000Z","value":0.3843899561083823},{"date":"2025-03-25T16:00:00.000Z","value":0.38118065703996146},{"date":"2025-03-26T16:00:00.000Z","value":0.377131617512587},{"date":"2025-03-27T16:00:00.000Z","value":0.3778165770371279},{"date":"2025-03-30T16:00:00.000Z","value":0.3688707267330498},{"date":"2025-03-31T16:00:00.000Z","value":0.3688707267330498},{"date":"2025-04-01T16:00:00.000Z","value":0.36887800164916806},{"date":"2025-04-02T16:00:00.000Z","value":0.37279240030018185},{"date":"2025-04-06T16:00:00.000Z","value":0.6152207478860605},{"date":"2025-04-07T16:00:00.000Z","value":0.6110045371225102},{"date":"2025-04-08T16:00:00.000Z","value":0.5836227718487719},{"date":"2025-04-09T16:00:00.000Z","value":0.5620542043816027},{"date":"2025-04-10T16:00:00.000Z","value":0.5620542043816027},{"date":"2025-04-13T16:00:00.000Z","value":0.5520116109306531},{"date":"2025-04-14T16:00:00.000Z","value":0.553084859158986},{"date":"2025-04-15T16:00:00.000Z","value":0.5514065020997626},{"date":"2025-04-16T16:00:00.000Z","value":0.5573058867576969},{"date":"2025-04-21T16:00:00.000Z","value":0.5524878102060384},{"date":"2025-04-22T16:00:00.000Z","value":0.5427109743702231},{"date":"2025-04-23T16:00:00.000Z","value":0.5417462833668016},{"date":"2025-04-24T16:00:00.000Z","value":0.5339496948935294},{"date":"2025-04-27T16:00:00.000Z","value":0.5339496948935295},{"date":"2025-04-28T16:00:00.000Z","value":0.5339496948935294},{"date":"2025-04-29T16:00:00.000Z","value":0.5351616239827767},{"date":"2025-05-01T16:00:00.000Z","value":0.5362376062899245},{"date":"2025-05-05T16:00:00.000Z","value":0.5362376062899245},{"date":"2025-05-06T16:00:00.000Z","value":0.5371739973854226},{"date":"2025-05-07T16:00:00.000Z","value":0.5335187060624448},{"date":"2025-05-08T16:00:00.000Z","value":0.15803146767073828},{"date":"2025-05-11T16:00:00.000Z","value":0.14963871218012353},{"date":"2025-05-12T16:00:00.000Z","value":0.1501624412957776},{"date":"2025-05-13T16:00:00.000Z","value":0.6343758349757704},{"date":"2025-05-14T16:00:00.000Z","value":0.7415714908465624},{"date":"2025-05-15T16:00:00.000Z","value":0.7451553833680643},{"date":"2025-05-18T16:00:00.000Z","value":0.807379400164121},{"date":"2025-05-19T16:00:00.000Z","value":0.807409884116431},{"date":"2025-05-20T16:00:00.000Z","value":0.8069552138661465},{"date":"2025-05-21T16:00:00.000Z","value":0.8052737742868165},{"date":"2025-05-22T16:00:00.000Z","value":0.8113086117805722},{"date":"2025-05-25T16:00:00.000Z","value":0.8113086117805723},{"date":"2025-05-26T16:00:00.000Z","value":0.8077645365576417},{"date":"2025-05-27T16:00:00.000Z","value":0.8191776063912222},{"date":"2025-05-28T16:00:00.000Z","value":0.8246081490522129},{"date":"2025-05-29T16:00:00.000Z","value":0.8246081490522129},{"date":"2025-06-01T16:00:00.000Z","value":0.8258161079090747},{"date":"2025-06-02T16:00:00.000Z","value":0.8258161079090747},{"date":"2025-06-03T16:00:00.000Z","value":0.8367863541264821},{"date":"2025-06-04T16:00:00.000Z","value":0.8428998100547883},{"date":"2025-06-05T16:00:00.000Z","value":0.8474133552079792},{"date":"2025-06-08T16:00:00.000Z","value":0.8492065603507075},{"date":"2025-06-09T16:00:00.000Z","value":0.848284115984257},{"date":"2025-06-10T16:00:00.000Z","value":0.5427203374138684},{"date":"2025-06-11T16:00:00.000Z","value":0.4336302055666621},{"date":"2025-06-12T16:00:00.000Z","value":0.42077363625584113},{"date":"2025-06-15T16:00:00.000Z","value":0.3116801058834936},{"date":"2025-06-16T16:00:00.000Z","value":0.3119088746747973},{"date":"2025-06-17T16:00:00.000Z","value":0.309323882309362},{"date":"2025-06-18T16:00:00.000Z","value":0.3135039058099267},{"date":"2025-06-19T16:00:00.000Z","value":0.2982025512731065},{"date":"2025-06-22T16:00:00.000Z","value":0.3006911583991394},{"date":"2025-06-23T16:00:00.000Z","value":0.29567035663375496},{"date":"2025-06-24T16:00:00.000Z","value":0.2660349422087624},{"date":"2025-06-25T16:00:00.000Z","value":0.25301795962910073},{"date":"2025-06-26T16:00:00.000Z","value":0.26722788616399057},{"date":"2025-06-29T16:00:00.000Z","value":0.2842963111270452},{"date":"2025-07-01T16:00:00.000Z","value":0.29775176059345043},{"date":"2025-07-02T16:00:00.000Z","value":0.2654263983479584},{"date":"2025-07-03T16:00:00.000Z","value":0.26588376588978985},{"date":"2025-07-06T16:00:00.000Z","value":0.2532232110630695},{"date":"2025-07-07T16:00:00.000Z","value":0.26503013240491535},{"date":"2025-07-08T16:00:00.000Z","value":0.27058956159889563},{"date":"2025-07-09T16:00:00.000Z","value":0.25395263694472464},{"date":"2025-07-10T16:00:00.000Z","value":0.25314658495596404},{"date":"2025-07-13T16:00:00.000Z","value":0.25314658495596404},{"date":"2025-07-14T16:00:00.000Z","value":0.24746940793895816},{"date":"2025-07-15T16:00:00.000Z","value":0.24779344077004486},{"date":"2025-07-16T16:00:00.000Z","value":0.25112154173764295},{"date":"2025-07-17T16:00:00.000Z","value":0.29047737480889646},{"date":"2025-07-20T16:00:00.000Z","value":0.30663085555407565},{"date":"2025-07-21T16:00:00.000Z","value":0.30580536257039165},{"date":"2025-07-22T16:00:00.000Z","value":0.3173659874065306},{"date":"2025-07-23T16:00:00.000Z","value":0.3218238074319345},{"date":"2025-07-24T16:00:00.000Z","value":0.4085248132951585},{"date":"2025-07-27T16:00:00.000Z","value":0.4685828462655973},{"date":"2025-07-28T16:00:00.000Z","value":0.47783963947865554},{"date":"2025-07-29T16:00:00.000Z","value":0.4759733661568457},{"date":"2025-07-30T16:00:00.000Z","value":0.5132251701566622},{"date":"2025-07-31T16:00:00.000Z","value":0.5100182782445954},{"date":"2025-08-03T16:00:00.000Z","value":0.5040780735225249},{"date":"2025-08-04T16:00:00.000Z","value":0.492329516814671},{"date":"2025-08-05T16:00:00.000Z","value":0.5157938787244568},{"date":"2025-08-06T16:00:00.000Z","value":0.5157938787244568},{"date":"2025-08-07T16:00:00.000Z","value":0.5123688751558443},{"date":"2025-08-10T16:00:00.000Z","value":0.5166205187878128},{"date":"2025-08-11T16:00:00.000Z","value":0.5306394750734352},{"date":"2025-08-12T16:00:00.000Z","value":0.5758137435017637},{"date":"2025-08-13T16:00:00.000Z","value":0.575911849395239},{"date":"2025-08-14T16:00:00.000Z","value":0.565168296361661},{"date":"2025-08-17T16:00:00.000Z","value":0.6076995300690239},{"date":"2025-08-18T16:00:00.000Z","value":0.6083861561166464},{"date":"2025-08-19T16:00:00.000Z","value":0.6079064498427401},{"date":"2025-08-20T16:00:00.000Z","value":0.6030123948593273},{"date":"2025-08-21T16:00:00.000Z","value":0.5590666090794358},{"date":"2025-08-24T16:00:00.000Z","value":0.49655725627569286},{"date":"2025-08-25T16:00:00.000Z","value":0.4947143774512936},{"date":"2025-08-26T16:00:00.000Z","value":0.510490258484961},{"date":"2025-08-27T16:00:00.000Z","value":0.475666771424664},{"date":"2025-08-28T16:00:00.000Z","value":0.5227995715525617},{"date":"2025-08-31T16:00:00.000Z","value":0.5496827862630856},{"date":"2025-09-01T16:00:00.000Z","value":0.5453509917968618},{"date":"2025-09-02T16:00:00.000Z","value":0.5211226351008663},{"date":"2025-09-03T16:00:00.000Z","value":0.5370288921676731},{"date":"2025-09-04T16:00:00.000Z","value":0.5363445270864255},{"date":"2025-09-07T16:00:00.000Z","value":0.5305347322379664},{"date":"2025-09-08T16:00:00.000Z","value":0.5237362448360504},{"date":"2025-09-09T16:00:00.000Z","value":0.44880492379035525},{"date":"2025-09-10T16:00:00.000Z","value":0.46267634447215844},{"date":"2025-09-11T16:00:00.000Z","value":0.46640219394717736},{"date":"2025-09-14T16:00:00.000Z","value":0.41782971113053385},{"date":"2025-09-15T16:00:00.000Z","value":0.4293423080990168},{"date":"2025-09-16T16:00:00.000Z","value":0.4293423080990168},{"date":"2025-09-17T16:00:00.000Z","value":0.4273551852488917},{"date":"2025-09-18T16:00:00.000Z","value":0.4316468389391784},{"date":"2025-09-21T16:00:00.000Z","value":0.44558864552422445},{"date":"2025-09-22T16:00:00.000Z","value":0.42761323849765914},{"date":"2025-09-23T16:00:00.000Z","value":0.401698134601161},{"date":"2025-09-24T16:00:00.000Z","value":0.41100189312445634},{"date":"2025-09-25T16:00:00.000Z","value":0.353195680638189},{"date":"2025-09-28T16:00:00.000Z","value":0.3102386823398576},{"date":"2025-09-29T16:00:00.000Z","value":0.3066718775934888},{"date":"2025-10-01T16:00:00.000Z","value":0.3619274427197656},{"date":"2025-10-02T16:00:00.000Z","value":0.3294086154186803},{"date":"2025-10-05T16:00:00.000Z","value":0.3292218927940876},{"date":"2025-10-07T16:00:00.000Z","value":0.32410264767289254},{"date":"2025-10-08T16:00:00.000Z","value":0.3090461910073542},{"date":"2025-10-09T16:00:00.000Z","value":0.31895565727381237},{"date":"2025-10-12T16:00:00.000Z","value":0.33285167812168637},{"date":"2025-10-13T16:00:00.000Z","value":0.3390164248428146},{"date":"2025-10-14T16:00:00.000Z","value":0.34123841989125336},{"date":"2025-10-15T16:00:00.000Z","value":0.34039006386774234},{"date":"2025-10-16T16:00:00.000Z","value":0.34660008414448124},{"date":"2025-10-19T16:00:00.000Z","value":0.3434581782175536},{"date":"2025-10-20T16:00:00.000Z","value":0.3419955408050649},{"date":"2025-10-21T16:00:00.000Z","value":0.32088173797556135},{"date":"2025-10-22T16:00:00.000Z","value":0.3211646642502477},{"date":"2025-10-23T16:00:00.000Z","value":0.3245653782138956},{"date":"2025-10-26T16:00:00.000Z","value":0.3248969767476921},{"date":"2025-10-27T16:00:00.000Z","value":0.3111419212920059},{"date":"2025-10-29T16:00:00.000Z","value":0.30497446732700406},{"date":"2025-10-30T16:00:00.000Z","value":0.3003029771450477},{"date":"2025-11-02T16:00:00.000Z","value":0.2669612054274508},{"date":"2025-11-03T16:00:00.000Z","value":0.27439240729006836},{"date":"2025-11-04T16:00:00.000Z","value":0.28092245423709045},{"date":"2025-11-05T16:00:00.000Z","value":0.2767442470569125},{"date":"2025-11-06T16:00:00.000Z","value":0.2811868643654727},{"date":"2025-11-09T16:00:00.000Z","value":0.26129324285741473},{"date":"2025-11-10T16:00:00.000Z","value":0.25180860245279596},{"date":"2025-11-11T16:00:00.000Z","value":0.25211684996198835},{"date":"2025-11-12T16:00:00.000Z","value":0.2524930775398866},{"date":"2025-11-13T16:00:00.000Z","value":0.2537929880435788},{"date":"2025-11-16T16:00:00.000Z","value":0.24769787797582646},{"date":"2025-11-17T16:00:00.000Z","value":0.27049943913586194},{"date":"2025-11-18T16:00:00.000Z","value":0.24603772931906095},{"date":"2025-11-19T16:00:00.000Z","value":0.23101788572672138},{"date":"2025-11-20T16:00:00.000Z","value":0.2243047513970307},{"date":"2025-11-23T16:00:00.000Z","value":0.22449147858724688},{"date":"2025-11-24T16:00:00.000Z","value":0.2244914785872467},{"date":"2025-11-25T16:00:00.000Z","value":0.22449147858724652},{"date":"2025-11-26T16:00:00.000Z","value":0.2244914785872465},{"date":"2025-11-27T16:00:00.000Z","value":0.22449147858724633},{"date":"2025-11-30T16:00:00.000Z","value":0.23139941606479386},{"date":"2025-12-01T16:00:00.000Z","value":0.23139941606479364},{"date":"2025-12-02T16:00:00.000Z","value":0.22469768073740043},{"date":"2025-12-03T16:00:00.000Z","value":0.23139941606479403},{"date":"2025-12-04T16:00:00.000Z","value":0.22997296184682822},{"date":"2025-12-07T16:00:00.000Z","value":0.24032093057891685},{"date":"2025-12-08T16:00:00.000Z","value":0.2396882207578789},{"date":"2025-12-09T16:00:00.000Z","value":0.24323356849796762},{"date":"2025-12-10T16:00:00.000Z","value":0.25247063359284677},{"date":"2025-12-11T16:00:00.000Z","value":0.26044394406755356},{"date":"2025-12-14T16:00:00.000Z","value":0.2604439440675536},{"date":"2025-12-15T16:00:00.000Z","value":0.31075838797213856},{"date":"2025-12-16T16:00:00.000Z","value":0.6198240016596647},{"date":"2025-12-17T16:00:00.000Z","value":0.6167809881138578},{"date":"2025-12-18T16:00:00.000Z","value":0.6549651460441733},{"date":"2025-12-21T16:00:00.000Z","value":0.6542407552941336},{"date":"2025-12-22T16:00:00.000Z","value":0.6503696956461578},{"date":"2025-12-23T16:00:00.000Z","value":0.6507434143528121},{"date":"2025-12-28T16:00:00.000Z","value":0.6507434143528121},{"date":"2025-12-29T16:00:00.000Z","value":0.6660291105128633},{"date":"2025-12-30T16:00:00.000Z","value":0.6663501035092172},{"date":"2026-01-01T16:00:00.000Z","value":0.6615105248843486},{"date":"2026-01-04T16:00:00.000Z","value":0.6613630186803721},{"date":"2026-01-05T16:00:00.000Z","value":0.656099374914581},{"date":"2026-01-06T16:00:00.000Z","value":0.6579516465872929},{"date":"2026-01-07T16:00:00.000Z","value":0.6431322992068716},{"date":"2026-01-08T16:00:00.000Z","value":0.6360639183927008},{"date":"2026-01-11T16:00:00.000Z","value":0.6175403700658227},{"date":"2026-01-12T16:00:00.000Z","value":0.6002559431814009},{"date":"2026-01-13T16:00:00.000Z","value":0.5823546239873056},{"date":"2026-01-14T16:00:00.000Z","value":0.5936538680657955},{"date":"2026-01-15T16:00:00.000Z","value":0.5981924082296894},{"date":"2026-01-18T16:00:00.000Z","value":0.363642859019037},{"date":"2026-01-19T16:00:00.000Z","value":0.363642859019037},{"date":"2026-01-20T16:00:00.000Z","value":0.32239993848001725},{"date":"2026-01-21T16:00:00.000Z","value":0.5609183226703846},{"date":"2026-01-22T16:00:00.000Z","value":0.5751802116294802},{"date":"2026-01-25T16:00:00.000Z","value":0.5899969551297266},{"date":"2026-01-26T16:00:00.000Z","value":0.5944473715226197},{"date":"2026-01-27T16:00:00.000Z","value":0.586606660336637},{"date":"2026-01-28T16:00:00.000Z","value":0.6377504653271683},{"date":"2026-01-29T16:00:00.000Z","value":0.6439279435659807},{"date":"2026-02-01T16:00:00.000Z","value":0.6421502120425103},{"date":"2026-02-02T16:00:00.000Z","value":0.6594337131343301},{"date":"2026-02-03T16:00:00.000Z","value":0.655321442102369},{"date":"2026-02-04T16:00:00.000Z","value":0.6577437735132541},{"date":"2026-02-05T16:00:00.000Z","value":0.6680875106752509},{"date":"2026-02-08T16:00:00.000Z","value":0.6686195454615056},{"date":"2026-02-09T16:00:00.000Z","value":0.6747035856013661},{"date":"2026-02-10T16:00:00.000Z","value":0.6747035856013661},{"date":"2026-02-11T16:00:00.000Z","value":0.6592121304488971},{"date":"2026-02-12T16:00:00.000Z","value":0.6595560420085863},{"date":"2026-02-15T16:00:00.000Z","value":0.6756008640610724},{"date":"2026-02-19T16:00:00.000Z","value":0.8452558522710978},{"date":"2026-02-22T16:00:00.000Z","value":0.8280043059830484},{"date":"2026-02-23T16:00:00.000Z","value":0.6179234893169475},{"date":"2026-02-24T16:00:00.000Z","value":0.6199431915377133},{"date":"2026-02-25T16:00:00.000Z","value":0.6214986187232259},{"date":"2026-02-26T16:00:00.000Z","value":0.6233835133251149},{"date":"2026-03-01T16:00:00.000Z","value":0.6443650011356065},{"date":"2026-03-02T16:00:00.000Z","value":0.6157488227194257},{"date":"2026-03-03T16:00:00.000Z","value":0.6199690633501163},{"date":"2026-03-04T16:00:00.000Z","value":0.6199690633501163},{"date":"2026-03-05T16:00:00.000Z","value":0.6078075830052064},{"date":"2026-03-08T16:00:00.000Z","value":0.6236599763065598},{"date":"2026-03-09T16:00:00.000Z","value":0.6785408795104487},{"date":"2026-03-10T16:00:00.000Z","value":0.6764900823493462},{"date":"2026-03-11T16:00:00.000Z","value":0.6729416275536406},{"date":"2026-03-12T16:00:00.000Z","value":0.6655556350075661},{"date":"2026-03-15T16:00:00.000Z","value":0.6710469277331383},{"date":"2026-03-16T16:00:00.000Z","value":0.6660670581661732},{"date":"2026-03-17T16:00:00.000Z","value":0.6794706818941713},{"date":"2026-03-18T16:00:00.000Z","value":0.6642952404356934},{"date":"2026-03-19T16:00:00.000Z","value":0.3904121512077306},{"date":"2026-03-22T16:00:00.000Z","value":0.4049244604676387},{"date":"2026-03-23T16:00:00.000Z","value":0.4049244604676387},{"date":"2026-03-24T16:00:00.000Z","value":0.40470013803449645},{"date":"2026-03-25T16:00:00.000Z","value":0.42990722497346484},{"date":"2026-03-26T16:00:00.000Z","value":0.45129391215612086},{"date":"2026-03-29T16:00:00.000Z","value":0.4671453128842001},{"date":"2026-03-30T16:00:00.000Z","value":0.47115132215019023},{"date":"2026-03-31T16:00:00.000Z","value":0.47080871732972907},{"date":"2026-04-01T16:00:00.000Z","value":0.4708087173297291},{"date":"2026-04-07T16:00:00.000Z","value":0.47433732865901646},{"date":"2026-04-08T16:00:00.000Z","value":0.4625065915826288},{"date":"2026-04-09T16:00:00.000Z","value":0.38087334854439814},{"date":"2026-04-12T16:00:00.000Z","value":0.3634252115955158},{"date":"2026-04-13T16:00:00.000Z","value":0.35738968641126984},{"date":"2026-04-14T16:00:00.000Z","value":0.3544831322106885},{"date":"2026-04-15T16:00:00.000Z","value":0.3508686060430415},{"date":"2026-04-16T16:00:00.000Z","value":0.34064499987144625},{"date":"2026-04-19T16:00:00.000Z","value":0.3215455378925079},{"date":"2026-04-20T16:00:00.000Z","value":0.32492746622077573},{"date":"2026-04-21T16:00:00.000Z","value":0.6129173453158959},{"date":"2026-04-22T16:00:00.000Z","value":0.6893437659800512},{"date":"2026-04-23T16:00:00.000Z","value":0.7053246604764598},{"date":"2026-04-26T16:00:00.000Z","value":0.7022592059874421},{"date":"2026-04-27T16:00:00.000Z","value":0.6938852528646505},{"date":"2026-04-28T16:00:00.000Z","value":0.6839935910864996},{"date":"2026-04-29T16:00:00.000Z","value":0.6619688681242164},{"date":"2026-05-03T16:00:00.000Z","value":0.6617778361859694},{"date":"2026-05-04T16:00:00.000Z","value":0.6617778361859694},{"date":"2026-05-05T16:00:00.000Z","value":0.6874126921730604},{"date":"2026-05-06T16:00:00.000Z","value":0.6876258587365447},{"date":"2026-05-07T16:00:00.000Z","value":0.7069592135518967},{"date":"2026-05-10T16:00:00.000Z","value":0.7102935859609829},{"date":"2026-05-11T16:00:00.000Z","value":0.7032695126809267},{"date":"2026-05-12T16:00:00.000Z","value":0.7033454358350512},{"date":"2026-05-13T16:00:00.000Z","value":0.7025888459107158},{"date":"2026-05-14T16:00:00.000Z","value":0.7069680832312231},{"date":"2026-05-17T16:00:00.000Z","value":0.7100381478887576},{"date":"2026-05-18T16:00:00.000Z","value":0.7096639095928993},{"date":"2026-05-19T16:00:00.000Z","value":0.7089145243129327},{"date":"2026-05-20T16:00:00.000Z","value":0.45698389233850484},{"date":"2026-05-21T16:00:00.000Z","value":0.33200467185812066},{"date":"2026-05-25T16:00:00.000Z","value":0.33850586574511593},{"date":"2026-05-26T16:00:00.000Z","value":0.34300650450376896},{"date":"2026-05-27T16:00:00.000Z","value":0.3432420146550972},{"date":"2026-05-28T16:00:00.000Z","value":0.3490290983052242},{"date":"2026-05-31T16:00:00.000Z","value":0.3444857046031163},{"date":"2026-06-01T16:00:00.000Z","value":0.35980300932601406},{"date":"2026-06-02T16:00:00.000Z","value":0.359803009326014},{"date":"2026-06-03T16:00:00.000Z","value":0.3338296895595687},{"date":"2026-06-04T16:00:00.000Z","value":0.3477001517899102},{"date":"2026-06-07T16:00:00.000Z","value":0.2974598792964813},{"date":"2026-06-08T16:00:00.000Z","value":0.2950487518626519},{"date":"2026-06-09T16:00:00.000Z","value":0.3140120392283844},{"date":"2026-06-10T16:00:00.000Z","value":0.32993546476479374},{"date":"2026-06-11T16:00:00.000Z","value":0.3490293852697027},{"date":"2026-06-14T16:00:00.000Z","value":0.34091129516902735},{"date":"2026-06-15T16:00:00.000Z","value":0.36972595205392395},{"date":"2026-06-16T16:00:00.000Z","value":0.3772080465406816},{"date":"2026-06-17T16:00:00.000Z","value":0.37791173167073894},{"date":"2026-06-21T16:00:00.000Z","value":0.42282218409846867},{"date":"2026-06-22T16:00:00.000Z","value":0.4267509886901884},{"date":"2026-06-23T16:00:00.000Z","value":0.46617197878934974},{"date":"2026-06-24T16:00:00.000Z","value":0.46702623634108725}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"stockId":1000000000008391,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"stockId":1000000000008391,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.42},{"stockId":1000000000008391,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"stockId":1000000000008391,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008391,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"stockId":1000000000008391,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"stockId":1000000000008391,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000008391,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"stockId":1000000000008391,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008391,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000008391,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.67},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008391,"lxr_fc_rights":0.65}]}