window.pageData = {"stock":{"name":"基石科技控股","stockCode":"08391","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.641,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0117,"q2v":3.3949,"cvpos":0.097}},"lxr_fc_rights":0.32},{"stockId":1000000000008391,"date":"2026-07-27T16:00:00.000Z","ps_ttm":2.682,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0117,"q2v":3.3949,"cvpos":0.0999}},"lxr_fc_rights":0.32},{"stockId":1000000000008391,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0117,"q2v":3.3949,"cvpos":0.1067}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0117,"q2v":3.426,"cvpos":0.1064}},"lxr_fc_rights":0.33},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0199,"q2v":3.426,"cvpos":0.1064}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.426,"cvpos":0.1066}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.426,"cvpos":0.1067}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.426,"cvpos":0.1067}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.4369,"cvpos":0.1064}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.766,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.4369,"cvpos":0.1066}},"lxr_fc_rights":0.33},{"stockId":1000000000008391,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.808,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.4369,"cvpos":0.1149}},"lxr_fc_rights":0.34},{"stockId":1000000000008391,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.85,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.46,"cvpos":0.1205}},"lxr_fc_rights":0.34},{"stockId":1000000000008391,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.808,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.46,"cvpos":0.1151}},"lxr_fc_rights":0.34},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.808,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.461,"cvpos":0.1148}},"lxr_fc_rights":0.34},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.934,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.4788,"cvpos":0.1257}},"lxr_fc_rights":0.35},{"stockId":1000000000008391,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.934,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.496,"cvpos":0.1259}},"lxr_fc_rights":0.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.06,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.496,"cvpos":0.1438}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.85,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.496,"cvpos":0.1178}},"lxr_fc_rights":0.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.892,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.496,"cvpos":0.1202}},"lxr_fc_rights":0.34},{"stockId":1000000000008391,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.934,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.5207,"cvpos":0.123}},"lxr_fc_rights":0.35},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.934,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.5626,"cvpos":0.1231}},"lxr_fc_rights":0.35},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.976,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.5659,"cvpos":0.1245}},"lxr_fc_rights":0.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.143,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0282,"q2v":3.5659,"cvpos":0.1392}},"lxr_fc_rights":0.38},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.269,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.0767,"q2v":3.5659,"cvpos":0.1514}},"lxr_fc_rights":0.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.227,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5659,"cvpos":0.1475}},"lxr_fc_rights":0.39},{"stockId":1000000000008391,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.06,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5659,"cvpos":0.1368}},"lxr_fc_rights":0.37},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.143,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5659,"cvpos":0.1382}},"lxr_fc_rights":0.38},{"stockId":1000000000008391,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.353,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5659,"cvpos":0.1555}},"lxr_fc_rights":0.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.353,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5659,"cvpos":0.1557}},"lxr_fc_rights":0.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.311,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5882,"cvpos":0.1505}},"lxr_fc_rights":0.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.479,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1251,"q2v":3.5882,"cvpos":0.1778}},"lxr_fc_rights":0.42},{"stockId":1000000000008391,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.437,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1257,"q2v":3.6045,"cvpos":0.1692}},"lxr_fc_rights":0.41},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.353,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.1542}},"lxr_fc_rights":0.4},{"stockId":1000000000008391,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.269,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.1475}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.395,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.156}},"lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.395,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.156}},"lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.395,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.1555}},"lxr_fc_rights":0.41},{"stockId":1000000000008391,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.521,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.1746}},"lxr_fc_rights":0.42},{"stockId":1000000000008391,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.437,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6358,"cvpos":0.1626}},"lxr_fc_rights":0.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.437,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6883,"cvpos":0.1628}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.563,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.4223,"q5v":6.1263,"q2v":3.6883,"cvpos":0.1724}},"lxr_fc_rights":0.43},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.605,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1352,"q2v":3.7057,"cvpos":0.1869}},"lxr_fc_rights":0.43},{"stockId":1000000000008391,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.688,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.1951}},"lxr_fc_rights":0.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.73,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2049}},"lxr_fc_rights":0.45},{"stockId":1000000000008391,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.688,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.1956}},"lxr_fc_rights":0.44},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.856,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2183}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.898,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.221}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.856,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2186}},"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.898,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2202}},"lxr_fc_rights":0.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.94,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2285}},"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2387}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.94,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2278}},"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.94,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2281}},"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.898,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2202}},"lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.94,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2271}},"lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2333}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.856,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2183}},"lxr_fc_rights":0.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.814,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1441,"q2v":3.7057,"cvpos":0.2104}},"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.1913,"q2v":3.7057,"cvpos":0.2312}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2386,"q2v":3.7057,"cvpos":0.2312}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.066,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2414,"q2v":3.7057,"cvpos":0.2442}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2309}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2312}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.066,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2421}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2538}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2756}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.694,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.3415}},"lxr_fc_rights":0.56},{"stockId":1000000000008391,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.066,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2421}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2312}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.982,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.4238,"q5v":6.2441,"q2v":3.7057,"cvpos":0.2251}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4391,"q5v":6.2521,"q2v":3.7057,"cvpos":0.2292}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4773,"q5v":6.26,"q2v":3.7057,"cvpos":0.2295}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.066,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.4773,"q5v":6.26,"q2v":3.7057,"cvpos":0.2367}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.024,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.4773,"q5v":6.306,"q2v":3.7057,"cvpos":0.2298}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.114,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.4826,"q5v":6.352,"q2v":3.7057,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.114,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.5202,"q5v":6.352,"q2v":3.7057,"cvpos":0.2445}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.114,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.5202,"q5v":6.357,"q2v":3.7057,"cvpos":0.2449}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.072,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.5202,"q5v":6.362,"q2v":3.7057,"cvpos":0.2347}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.072,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.5202,"q5v":6.362,"q2v":3.7057,"cvpos":0.235}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.426,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.5202,"q5v":6.362,"q2v":3.7057,"cvpos":0.156}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.391,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":6.362,"q2v":3.7057,"cvpos":0.1546}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":6.369,"q2v":3.7756,"cvpos":0.1692}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":6.3759,"q2v":3.7756,"cvpos":0.1623}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.356,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":6.3759,"q2v":3.7756,"cvpos":0.153}},"lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.426,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.5401,"q5v":6.3878,"q2v":3.7756,"cvpos":0.1532}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.426,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.581,"q5v":6.3996,"q2v":3.7756,"cvpos":0.1532}},"lxr_fc_rights":0.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.581,"q5v":6.42,"q2v":3.8445,"cvpos":0.1637}},"lxr_fc_rights":0.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.602,"q5v":6.4427,"q2v":3.8456,"cvpos":0.1637}},"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.602,"q5v":6.4654,"q2v":3.8456,"cvpos":0.1639}},"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.706,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.602,"q5v":6.4726,"q2v":3.8456,"cvpos":0.1819}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.602,"q5v":6.4798,"q2v":3.8456,"cvpos":0.1737}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.706,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6429,"q5v":6.4798,"q2v":3.9155,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.776,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6429,"q5v":6.4798,"q2v":3.9155,"cvpos":0.1855}},"lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.706,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6511,"q5v":6.4798,"q2v":3.9155,"cvpos":0.1803}},"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6511,"q5v":6.4798,"q2v":3.9155,"cvpos":0.1642}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.846,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6511,"q5v":6.4798,"q2v":3.9155,"cvpos":0.1902}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.985,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6511,"q5v":6.4804,"q2v":3.9726,"cvpos":0.2019}},"lxr_fc_rights":0.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.985,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6511,"q5v":6.4804,"q2v":3.9726,"cvpos":0.2019}},"lxr_fc_rights":0.57},{"stockId":1000000000008391,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.985,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6579,"q5v":6.4804,"q2v":3.9155,"cvpos":0.2022}},"lxr_fc_rights":0.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.055,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.6579,"q5v":6.5011,"q2v":3.9155,"cvpos":0.2052}},"lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.055,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.6579,"q5v":6.5219,"q2v":3.9155,"cvpos":0.2052}},"lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6795,"q5v":6.5361,"q2v":3.9726,"cvpos":0.2156}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7131,"q5v":6.5575,"q2v":3.9726,"cvpos":0.2156}},"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7266,"q5v":6.5789,"q2v":3.9155,"cvpos":0.2158}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7266,"q5v":6.5789,"q2v":3.9155,"cvpos":0.2161}},"lxr_fc_rights":0.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7266,"q5v":6.5882,"q2v":3.9155,"cvpos":0.2161}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":6.5976,"q2v":3.9726,"cvpos":0.2156}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":6.5976,"q2v":3.9726,"cvpos":0.1717}},"lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.496,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.8095,"q5v":6.5976,"q2v":4.0367,"cvpos":0.1576}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.426,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.8334,"q5v":6.5976,"q2v":4.0367,"cvpos":0.1522}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.321,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.8334,"q5v":6.5976,"q2v":4.1008,"cvpos":0.1483}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.321,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.8334,"q5v":6.5976,"q2v":4.1008,"cvpos":0.1485}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.426,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1008,"cvpos":0.1499}},"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.496,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1008,"cvpos":0.1522}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1008,"cvpos":0.163}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.706,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1252,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.706,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1252,"cvpos":0.1676}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.8512,"q5v":6.5976,"q2v":4.1648,"cvpos":0.1553}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.883,"q5v":6.605,"q2v":4.1951,"cvpos":0.1549}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.496,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.605,"q2v":4.1951,"cvpos":0.1522}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.286,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.605,"q2v":4.1951,"cvpos":0.1469}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.216,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.605,"q2v":4.2289,"cvpos":0.1431}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.181,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.605,"q2v":4.371,"cvpos":0.1376}},"lxr_fc_rights":0.46},{"stockId":1000000000008391,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.111,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.6078,"q2v":4.371,"cvpos":0.1362}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.041,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.6078,"q2v":4.371,"cvpos":0.1296}},"lxr_fc_rights":0.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.496,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.6078,"q2v":4.371,"cvpos":0.1462}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.6158,"q2v":4.371,"cvpos":0.1518}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.8935,"q5v":6.6238,"q2v":4.371,"cvpos":0.1518}},"lxr_fc_rights":0.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9758,"q5v":6.6238,"q2v":4.4373,"cvpos":0.1514}},"lxr_fc_rights":0.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.566,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.9758,"q5v":6.6238,"q2v":4.4373,"cvpos":0.146}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.776,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9758,"q5v":6.6238,"q2v":4.4373,"cvpos":0.1516}},"lxr_fc_rights":0.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.776,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9758,"q5v":6.6238,"q2v":4.4373,"cvpos":0.1518}},"lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.776,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9989,"q5v":6.6287,"q2v":4.4373,"cvpos":0.1518}},"lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.846,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.0023,"q5v":6.7052,"q2v":4.4373,"cvpos":0.1542}},"lxr_fc_rights":0.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.915,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4373,"cvpos":0.1569}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.915,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4373,"cvpos":0.1571}},"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.846,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4373,"cvpos":0.1546}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.846,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4373,"cvpos":0.1546}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.915,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4748,"cvpos":0.1542}},"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.915,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4748,"cvpos":0.1544}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.915,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0114,"q5v":6.7154,"q2v":4.4763,"cvpos":0.1546}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.125,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.0505,"q5v":6.7206,"q2v":4.5035,"cvpos":0.1655}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.125,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.1005,"q5v":6.7257,"q2v":4.5035,"cvpos":0.1653}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.1005,"q5v":6.7257,"q2v":4.5035,"cvpos":0.1669}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.1005,"q5v":6.7257,"q2v":4.5035,"cvpos":0.1669}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.195,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":6.7277,"q2v":4.5441,"cvpos":0.1664}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.475,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":6.7296,"q2v":4.5614,"cvpos":0.1883}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.475,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":6.7296,"q2v":4.5614,"cvpos":0.1885}},"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.174,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":6.7296,"q2v":4.5614,"cvpos":0.2421}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.454,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":6.7296,"q2v":4.5614,"cvpos":0.2449}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.454,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1951,"q5v":6.74,"q2v":4.5614,"cvpos":0.2442}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.2251,"q5v":6.7712,"q2v":4.5614,"cvpos":0.2428}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.174,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.2251,"q5v":6.7934,"q2v":4.5614,"cvpos":0.2418}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.034,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.2251,"q5v":6.8105,"q2v":4.5614,"cvpos":0.2408}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.907,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.2251,"q5v":6.8276,"q2v":4.5614,"cvpos":0.2394}},"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.769,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.247,"q5v":6.8276,"q2v":4.5614,"cvpos":0.236}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.247,"q5v":6.8282,"q2v":4.5614,"cvpos":0.2306}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2915,"q5v":6.8287,"q2v":4.5614,"cvpos":0.2158}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2915,"q5v":6.8287,"q2v":4.5614,"cvpos":0.2161}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.561,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8287,"q2v":4.5614,"cvpos":0.1984}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8332,"q2v":4.5614,"cvpos":0.2142}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.561,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8332,"q2v":4.5614,"cvpos":0.1978}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.561,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8332,"q2v":4.5614,"cvpos":0.1981}},"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8332,"q2v":4.5614,"cvpos":0.212}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.561,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.8364,"q2v":4.5614,"cvpos":0.1984}},"lxr_fc_rights":0.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.3687,"q5v":6.8453,"q2v":4.5697,"cvpos":0.2101}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.631,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8498,"q2v":4.5697,"cvpos":0.2101}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.561,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8542,"q2v":4.5697,"cvpos":0.1981}},"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.476,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8542,"q2v":4.5697,"cvpos":0.1888}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8542,"q2v":4.5697,"cvpos":0.2052}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8919,"q2v":4.5697,"cvpos":0.2046}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8919,"q2v":4.5697,"cvpos":0.1951}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.371,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8919,"q2v":4.5697,"cvpos":0.168}},"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.4743,"q5v":6.8919,"q2v":4.5697,"cvpos":0.1751}},"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.371,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.4844,"q5v":6.9091,"q2v":4.5697,"cvpos":0.1683}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.5808,"q5v":6.9279,"q2v":4.6359,"cvpos":0.1733}},"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.503,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.5989,"q5v":6.9295,"q2v":4.6359,"cvpos":0.1828}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.503,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.5989,"q5v":6.9295,"q2v":4.6359,"cvpos":0.1831}},"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.5989,"q5v":6.9295,"q2v":4.6359,"cvpos":0.1737}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.371,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.5989,"q5v":6.9295,"q2v":4.6359,"cvpos":0.1683}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.371,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.6619,"q5v":6.9295,"q2v":4.7022,"cvpos":0.1678}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.678,"q5v":6.9295,"q2v":4.7684,"cvpos":0.1705}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":6.9295,"q2v":4.7684,"cvpos":0.1708}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.371,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":6.9295,"q2v":4.8346,"cvpos":0.168}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":6.9417,"q2v":5.7729,"cvpos":0.1689}},"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.503,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":6.9417,"q2v":5.7849,"cvpos":0.173}},"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":6.9417,"q2v":5.8907,"cvpos":0.1692}},"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7736,"q5v":6.9417,"q2v":5.8907,"cvpos":0.1749}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7736,"q5v":6.9417,"q2v":5.8907,"cvpos":0.1694}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.8482,"q5v":6.951,"q2v":5.8907,"cvpos":0.1689}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.503,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.951,"q2v":5.8907,"cvpos":0.1689}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.951,"q2v":5.8907,"cvpos":0.1705}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.503,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":6.951,"q2v":5.8907,"cvpos":0.1694}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":6.9556,"q2v":5.8907,"cvpos":0.1694}},"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.702,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9789,"q2v":5.8907,"cvpos":0.1798}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9789,"q2v":5.8983,"cvpos":0.1689}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9789,"q2v":5.8983,"cvpos":0.1692}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.636,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9846,"q2v":5.8983,"cvpos":0.1705}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.636,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9903,"q2v":5.8983,"cvpos":0.1703}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.636,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9903,"q2v":5.9122,"cvpos":0.1703}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.835,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9903,"q2v":5.9122,"cvpos":0.176}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.768,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9903,"q2v":5.9122,"cvpos":0.1746}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.702,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":6.9922,"q2v":5.9122,"cvpos":0.1728}},"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.57,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.009,"q2v":5.9122,"cvpos":0.1687}},"lxr_fc_rights":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.636,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0238,"q2v":6.0085,"cvpos":0.1689}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.636,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0276,"q2v":6.0085,"cvpos":0.1692}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.421,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.1678}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.229,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.166}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.101,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.1578}},"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.037,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.1553}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.037,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.1555}},"lxr_fc_rights":0.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.101,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0315,"q2v":6.0085,"cvpos":0.1555}},"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.101,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0348,"q2v":6.0085,"cvpos":0.1551}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.101,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0382,"q2v":6.0085,"cvpos":0.1553}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.165,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0382,"q2v":6.0085,"cvpos":0.1569}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":4.101,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0382,"q2v":6.0085,"cvpos":0.1557}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.973,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0382,"q2v":6.0117,"cvpos":0.1544}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.844,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0382,"q2v":6.0117,"cvpos":0.1526}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.78,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0382,"q2v":6.0117,"cvpos":0.1512}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.588,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0382,"q2v":6.0117,"cvpos":0.146}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.588,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0382,"q2v":6.0117,"cvpos":0.1462}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.588,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0688,"q2v":6.0117,"cvpos":0.1462}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.716,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0117,"cvpos":0.1458}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.46,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0117,"cvpos":0.1431}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.46,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1432}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.268,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1393}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.332,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1407}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.268,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0282,"cvpos":0.139}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.204,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1349}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.204,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1351}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.204,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.0688,"q2v":6.0282,"cvpos":0.1352}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.051,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.1035,"q2v":6.0282,"cvpos":0.1298}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.833,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.1035,"q2v":6.0282,"cvpos":0.1144}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.802,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.1035,"q2v":6.0282,"cvpos":0.1076}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.709,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.8657,"q5v":7.1035,"q2v":6.0282,"cvpos":0.0996}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.865,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.1035,"q2v":6.0282,"cvpos":0.1134}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.74,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.87,"q5v":7.1035,"q2v":6.0282,"cvpos":0.1038}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.771,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.9664,"q5v":7.1141,"q2v":6.0282,"cvpos":0.1035}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.709,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.9664,"q5v":7.1141,"q2v":6.0282,"cvpos":0.0995}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.709,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.9664,"q5v":7.1141,"q2v":6.0282,"cvpos":0.0996}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.802,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.9677,"q5v":7.1141,"q2v":6.0282,"cvpos":0.1011}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.833,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.9728,"q5v":7.1141,"q2v":6.0282,"cvpos":0.1052}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.802,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.9728,"q5v":7.1346,"q2v":6.0282,"cvpos":0.1008}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.802,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.9728,"q5v":7.1346,"q2v":6.1251,"cvpos":0.1008}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.927,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.9728,"q5v":7.1346,"q2v":6.1251,"cvpos":0.1037}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.802,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.0628,"q5v":7.1346,"q2v":6.1251,"cvpos":0.1011}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.865,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.0696,"q5v":7.1346,"q2v":6.1251,"cvpos":0.1011}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.647,"sp":0.425,"statistics":{"ps_ttm":{"q8v":9.1593,"q5v":7.1735,"q2v":6.1251,"cvpos":0.0967}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.46,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.1593,"q5v":7.1867,"q2v":6.1251,"cvpos":0.0504}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.1593,"q5v":7.1867,"q2v":6.1251,"cvpos":0.0559}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.429,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.1715,"q5v":7.1867,"q2v":6.1251,"cvpos":0.0437}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.1895,"q5v":7.1867,"q2v":6.1251,"cvpos":0.0314}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.2221,"q5v":7.1867,"q2v":6.1263,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":9.2522,"q5v":7.1872,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.273,"sp":0.365,"statistics":{"ps_ttm":{"q8v":9.2522,"q5v":7.2077,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.304,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.2741,"q5v":7.2281,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.304,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.3467,"q5v":7.2281,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.304,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.3753,"q5v":7.2281,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.4485,"q5v":7.2281,"q2v":6.1263,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.4485,"q5v":7.2281,"q2v":6.1263,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.304,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.4485,"q5v":7.2281,"q2v":6.1263,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.4772,"q5v":7.2281,"q2v":6.1263,"cvpos":0.0055}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.5325,"q5v":7.2281,"q2v":6.1441,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.5536,"q5v":7.2281,"q2v":6.1441,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.5536,"q5v":7.2295,"q2v":6.1441,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.5791,"q5v":7.231,"q2v":6.1441,"cvpos":0.015}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.6219,"q5v":7.231,"q2v":6.1441,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.6219,"q5v":7.231,"q2v":6.1441,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.6219,"q5v":7.231,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.6413,"q5v":7.231,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.666,"q5v":7.231,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.6727,"q5v":7.231,"q2v":6.1441,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.681,"q5v":7.2353,"q2v":6.1441,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.681,"q5v":7.2371,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.7351,"q5v":7.2389,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.7784,"q5v":7.2857,"q2v":6.1441,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.7784,"q5v":7.3045,"q2v":6.1441,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.7784,"q5v":7.3045,"q2v":6.2386,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.335,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.7784,"q5v":7.3045,"q2v":6.2386,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.7828,"q5v":7.3045,"q2v":6.2386,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.398,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.8129,"q5v":7.3045,"q2v":6.2386,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.8129,"q5v":7.3372,"q2v":6.2441,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.429,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.8341,"q5v":7.3372,"q2v":6.2441,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.8341,"q5v":7.3449,"q2v":6.2441,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.46,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.8452,"q5v":7.3527,"q2v":6.2441,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.46,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.8452,"q5v":7.3527,"q2v":6.2441,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.9169,"q5v":7.3527,"q2v":6.2441,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.9169,"q5v":7.3582,"q2v":6.2441,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.429,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.9306,"q5v":7.3638,"q2v":6.2441,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":9.9306,"q5v":7.3638,"q2v":6.2441,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.9306,"q5v":7.3638,"q2v":6.2441,"cvpos":0.0055}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.9531,"q5v":7.3638,"q2v":6.26,"cvpos":0.0055}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.429,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.0032,"q5v":7.3638,"q2v":6.352,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.429,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.0032,"q5v":7.3638,"q2v":6.352,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.46,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.0032,"q5v":7.3739,"q2v":6.352,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0032,"q5v":7.3841,"q2v":6.352,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.709,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4017,"q2v":6.362,"cvpos":0.0327}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.647,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4193,"q2v":6.362,"cvpos":0.0314}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.927,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4193,"q2v":6.362,"cvpos":0.0314}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.46,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4193,"q2v":6.362,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4208,"q2v":6.362,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4223,"q2v":6.3759,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4223,"q2v":6.3759,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4223,"q2v":6.3759,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4223,"q2v":6.3996,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4238,"q2v":6.42,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4238,"q2v":6.42,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4238,"q2v":6.42,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0509,"q5v":7.4238,"q2v":6.4654,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.0933,"q5v":7.4582,"q2v":6.4798,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.553,"sp":0.41,"statistics":{"ps_ttm":{"q8v":10.1156,"q5v":7.4773,"q2v":6.4798,"cvpos":0.0082}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.553,"sp":0.41,"statistics":{"ps_ttm":{"q8v":10.1608,"q5v":7.4773,"q2v":6.4798,"cvpos":0.0082}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.553,"sp":0.41,"statistics":{"ps_ttm":{"q8v":10.1608,"q5v":7.4773,"q2v":6.4798,"cvpos":0.0082}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.4886,"q2v":6.4798,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.491,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5044,"q2v":6.4798,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5202,"q2v":6.4798,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5202,"q2v":6.4804,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5202,"q2v":6.4804,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.522,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5302,"q2v":6.5219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.584,"sp":0.415,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5401,"q2v":6.5219,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.616,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5401,"q2v":6.5219,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.584,"sp":0.415,"statistics":{"ps_ttm":{"q8v":10.1849,"q5v":7.5401,"q2v":6.5361,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.989,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2152,"q5v":7.5401,"q2v":6.5789,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.958,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.228,"q5v":7.5401,"q2v":6.5789,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.989,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.228,"q5v":7.5606,"q2v":6.5789,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":2.989,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2335,"q5v":7.581,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.02,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.2335,"q5v":7.5915,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.051,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.2344,"q5v":7.602,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.051,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.2344,"q5v":7.602,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":3.051,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.2344,"q5v":7.602,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.655,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.2344,"q5v":7.6093,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.773,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.6429,"q2v":6.5976,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.647,"q2v":6.5976,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6511,"q2v":6.5976,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6511,"q2v":6.5976,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6511,"q2v":6.5976,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.6511,"q2v":6.5976,"cvpos":0.0846}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.6545,"q2v":6.5976,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6579,"q2v":6.5976,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6579,"q2v":6.5976,"cvpos":0.1409}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.6687,"q2v":6.605,"cvpos":0.0821}},"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.6963,"q2v":6.605,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.7198,"q2v":6.605,"cvpos":0.1173}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7266,"q2v":6.605,"cvpos":0.1175}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7266,"q2v":6.6078,"cvpos":0.1176}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7266,"q2v":6.6078,"cvpos":0.1176}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.737,"q2v":6.6149,"cvpos":0.0805}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.7376,"q2v":6.6238,"cvpos":0.0805}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7382,"q2v":6.6238,"cvpos":0.1148}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7382,"q2v":6.6238,"cvpos":0.1286}},"lxr_fc_rights":0.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7382,"q2v":6.6238,"cvpos":0.1286}},"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.7526,"q2v":6.6238,"cvpos":0.1282}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.7671,"q2v":6.6238,"cvpos":0.1282}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7671,"q2v":6.6238,"cvpos":0.1612}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7671,"q2v":6.6336,"cvpos":0.1614}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.7714,"q2v":6.695,"cvpos":0.1614}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.7926,"q2v":6.7154,"cvpos":0.161}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8214,"q2v":6.7154,"cvpos":0.161}},"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8334,"q2v":6.7154,"cvpos":0.1393}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8423,"q2v":6.7154,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8512,"q2v":6.7154,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.833,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8512,"q2v":6.7154,"cvpos":0.2306}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8512,"q2v":6.7154,"cvpos":0.307}},"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8512,"q2v":6.7154,"cvpos":0.3074}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8512,"q2v":6.7154,"cvpos":0.3434}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.951,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8571,"q2v":6.7154,"cvpos":0.2722}},"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.833,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.863,"q2v":6.7154,"cvpos":0.2312}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.863,"q2v":6.7154,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.362,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8697,"q2v":6.7257,"cvpos":0.1282}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8797,"q2v":6.7257,"cvpos":0.0246}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.883,"q2v":6.7257,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.883,"q2v":6.7257,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8883,"q2v":6.7257,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8935,"q2v":6.7296,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.8935,"q2v":6.7296,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8935,"q2v":6.7296,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.8935,"q2v":6.7296,"cvpos":0.0164}},"lxr_fc_rights":0.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9194,"q2v":6.7296,"cvpos":0.0164}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.9758,"q2v":6.7397,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.9758,"q2v":6.7397,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9758,"q2v":6.7397,"cvpos":0.0137}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9818,"q2v":6.7489,"cvpos":0.0643}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9878,"q2v":6.7934,"cvpos":0.0643}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.009,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.9878,"q2v":6.8276,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":7.9934,"q2v":6.8276,"cvpos":0.0628}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9989,"q2v":6.8276,"cvpos":0.0628}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":7.9989,"q2v":6.8276,"cvpos":0.0628}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8287,"cvpos":0.0899}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.126,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8287,"cvpos":0.0628}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8332,"cvpos":0.0887}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8332,"cvpos":0.0884}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8397,"cvpos":0.0884}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0114,"q2v":6.8453,"cvpos":0.1063}},"lxr_fc_rights":0.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0309,"q2v":6.8453,"cvpos":0.1064}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.244,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":8.0506,"q2v":6.8542,"cvpos":0.0887}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":8.0841,"q2v":6.8542,"cvpos":0.1048}},"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":8.0976,"q2v":6.8542,"cvpos":0.1211}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":8.1005,"q2v":6.8645,"cvpos":0.1213}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3404,"q5v":8.1005,"q2v":6.8919,"cvpos":0.105}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3592,"q5v":8.1005,"q2v":6.8919,"cvpos":0.1487}},"lxr_fc_rights":0.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1126,"q2v":6.8919,"cvpos":0.1197}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1126,"q2v":6.8919,"cvpos":0.1469}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1126,"q2v":6.9263,"cvpos":0.1049}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.833,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1209,"q2v":6.9263,"cvpos":0.1814}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1292,"q2v":6.9295,"cvpos":0.1187}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1292,"q2v":6.9295,"cvpos":0.1048}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1505,"q2v":6.9295,"cvpos":0.117}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1718,"q2v":6.9295,"cvpos":0.1172}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.1834,"q2v":6.9295,"cvpos":0.1405}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2036,"q2v":6.9295,"cvpos":0.1405}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2251,"q2v":6.9295,"cvpos":0.2449}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2251,"q2v":6.9295,"cvpos":0.2449}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2251,"q2v":6.9295,"cvpos":0.1403}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2251,"q2v":6.9295,"cvpos":0.2442}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2312,"q2v":6.9295,"cvpos":0.2442}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2374,"q2v":6.9295,"cvpos":0.2435}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.951,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2422,"q2v":6.9295,"cvpos":0.2095}},"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.247,"q2v":6.9295,"cvpos":0.2711}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.247,"q2v":6.9295,"cvpos":0.2715}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.422,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.2534,"q2v":6.9295,"cvpos":0.337}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3105,"q2v":6.9295,"cvpos":0.2422}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3396,"q2v":6.9295,"cvpos":0.1401}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.1403}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.598,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.1173}},"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.833,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.1678}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.951,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.2041}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.2354}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3497,"q2v":6.9417,"cvpos":0.2616}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.356,"q2v":6.9417,"cvpos":0.2933}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3622,"q2v":6.9417,"cvpos":0.2933}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3635,"q2v":6.9417,"cvpos":0.2925}},"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3667,"q2v":6.9417,"cvpos":0.2612}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.069,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.3687,"q2v":6.9417,"cvpos":0.2357}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4077,"q2v":6.9417,"cvpos":0.2906}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.422,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4467,"q2v":6.9417,"cvpos":0.3179}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4467,"q2v":6.9417,"cvpos":0.2898}},"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.422,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.449,"q2v":6.9417,"cvpos":0.3156}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.54,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4513,"q2v":6.9417,"cvpos":0.3379}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.894,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4628,"q2v":6.9417,"cvpos":0.4093}},"lxr_fc_rights":0.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.3817,"q5v":8.4743,"q2v":6.9417,"cvpos":0.4297}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.4411,"q5v":8.4743,"q2v":6.9417,"cvpos":0.4496}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4411,"q5v":8.4793,"q2v":6.9417,"cvpos":0.4297}},"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.247,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.4473,"q5v":8.4844,"q2v":6.9417,"cvpos":0.4672}},"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.189,"sp":0.78,"statistics":{"ps_ttm":{"q8v":10.4473,"q5v":8.487,"q2v":6.9417,"cvpos":0.6093}},"lxr_fc_rights":0.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4473,"q5v":8.5641,"q2v":6.9417,"cvpos":0.4292}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.894,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.4473,"q5v":8.5641,"q2v":6.9417,"cvpos":0.4087}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4473,"q5v":8.5641,"q2v":6.9417,"cvpos":0.4284}},"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.5641,"q2v":6.9417,"cvpos":0.429}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.247,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.484,"q5v":8.5656,"q2v":6.9417,"cvpos":0.4605}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.776,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.484,"q5v":8.5808,"q2v":6.9417,"cvpos":0.3856}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.658,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.484,"q5v":8.5899,"q2v":6.9417,"cvpos":0.3629}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.54,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.484,"q5v":8.5989,"q2v":6.9417,"cvpos":0.3388}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.54,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.4921,"q5v":8.5989,"q2v":6.9417,"cvpos":0.3388}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.422,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.4921,"q5v":8.5989,"q2v":6.9417,"cvpos":0.3165}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.54,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.6304,"q2v":6.9417,"cvpos":0.337}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.54,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.5138,"q5v":8.6619,"q2v":6.9417,"cvpos":0.3374}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.894,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.678,"q2v":6.9417,"cvpos":0.4003}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.011,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.6814,"q2v":6.9417,"cvpos":0.4169}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.894,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.6814,"q2v":6.9417,"cvpos":0.3992}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.6821,"q2v":6.9417,"cvpos":0.4297}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.776,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.6829,"q2v":6.9417,"cvpos":0.3784}},"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.422,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.5584,"q5v":8.7236,"q2v":6.9417,"cvpos":0.3169}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.658,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.5634,"q5v":8.7236,"q2v":6.9417,"cvpos":0.3537}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.894,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.5634,"q5v":8.7236,"q2v":6.9417,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.5634,"q5v":8.7236,"q2v":6.9417,"cvpos":0.4243}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.365,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.5652,"q5v":8.7301,"q2v":6.9417,"cvpos":0.4557}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.6025,"q5v":8.7736,"q2v":6.9417,"cvpos":0.4231}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.945,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.6088,"q5v":8.7736,"q2v":6.9417,"cvpos":0.3946}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.833,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.6088,"q5v":8.7736,"q2v":6.9417,"cvpos":0.376}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.999,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.6088,"q5v":8.7861,"q2v":6.9417,"cvpos":0.4038}},"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.926,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.6088,"q5v":8.7987,"q2v":6.9417,"cvpos":0.5321}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.622,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.6795,"q5v":8.7987,"q2v":6.9417,"cvpos":0.6544}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.622,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.713,"q5v":8.7987,"q2v":6.9417,"cvpos":0.6544}},"lxr_fc_rights":0.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.274,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.713,"q5v":8.7987,"q2v":6.9417,"cvpos":0.5858}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.999,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.713,"q5v":8.7987,"q2v":6.9417,"cvpos":0.4038}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.883,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7336,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3915}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.883,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7931,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3905}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.651,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.7942,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3469}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.767,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.7942,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3692}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.419,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.7942,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3124}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.419,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.7942,"q5v":8.7987,"q2v":6.9417,"cvpos":0.3124}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.651,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.7942,"q5v":8.8234,"q2v":6.9417,"cvpos":0.3442}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.651,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.7956,"q5v":8.857,"q2v":6.9417,"cvpos":0.3442}},"lxr_fc_rights":0.66},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.767,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.7956,"q5v":8.8657,"q2v":6.9417,"cvpos":0.3638}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.767,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.7956,"q5v":8.8679,"q2v":6.9417,"cvpos":0.3643}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.651,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.8234,"q5v":8.87,"q2v":6.9417,"cvpos":0.3452}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.651,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":8.9144,"q2v":6.9417,"cvpos":0.3438}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.419,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":8.9144,"q2v":6.9417,"cvpos":0.3116}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.956,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.9832,"q5v":8.9144,"q2v":6.9417,"cvpos":0.2041}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.84,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.0277,"q5v":8.9144,"q2v":6.9417,"cvpos":0.1669}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.956,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.0443,"q5v":8.9144,"q2v":6.9417,"cvpos":0.2022}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.608,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.0443,"q5v":8.9144,"q2v":6.9417,"cvpos":0.1223}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.376,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.0443,"q5v":8.9144,"q2v":6.9417,"cvpos":0.0952}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.26,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.123,"q5v":8.9152,"q2v":6.9789,"cvpos":0.0884}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.257,"q5v":8.916,"q2v":6.9789,"cvpos":0.0624}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.257,"q5v":8.9412,"q2v":6.9789,"cvpos":0.0624}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.257,"q5v":8.9664,"q2v":6.9893,"cvpos":0.0625}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.257,"q5v":8.9664,"q2v":6.9893,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.2652,"q5v":8.967,"q2v":6.9893,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.3456,"q5v":8.9728,"q2v":6.9903,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.912,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.3456,"q5v":8.9728,"q2v":6.9903,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.3456,"q5v":8.9728,"q2v":6.9903,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.3456,"q5v":8.9728,"q2v":6.9941,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.912,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.3456,"q5v":9.0015,"q2v":7.0238,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.912,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.3577,"q5v":9.0318,"q2v":7.0315,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.391,"q5v":9.0333,"q2v":7.0315,"cvpos":0.0217}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.912,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.391,"q5v":9.0333,"q2v":7.0315,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.391,"q5v":9.0333,"q2v":7.0315,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.391,"q5v":9.0333,"q2v":7.0315,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.028,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.4614,"q5v":9.0333,"q2v":7.0382,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4614,"q5v":9.0333,"q2v":7.0382,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.4614,"q5v":9.0333,"q2v":7.0382,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4614,"q5v":9.0333,"q2v":7.0382,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4861,"q5v":9.0448,"q2v":7.0382,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4861,"q5v":9.0596,"q2v":7.1035,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4861,"q5v":9.0628,"q2v":7.1035,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4861,"q5v":9.0662,"q2v":7.1035,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.497,"q5v":9.0835,"q2v":7.1035,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.525,"q5v":9.1506,"q2v":7.1035,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"ps_ttm":5.912,"sp":0.51,"stockId":1000000000008391,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.525,"q5v":9.1506,"q2v":7.1035,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.525,"q5v":9.1506,"q2v":7.1035,"cvpos":0.0395}},"lxr_fc_rights":0.53},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.525,"q5v":9.1506,"q2v":7.1141,"cvpos":0.0395}},"lxr_fc_rights":0.53},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5772,"q5v":9.1593,"q2v":7.1141,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5772,"q5v":9.1654,"q2v":7.1141,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5772,"q5v":9.1715,"q2v":7.1141,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5772,"q5v":9.1968,"q2v":7.1334,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"ps_ttm":6.26,"sp":0.54,"stockId":1000000000008391,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6073,"q5v":9.2221,"q2v":7.1346,"cvpos":0.0449}},"lxr_fc_rights":0.54},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.693,"q5v":9.257,"q2v":7.1346,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.693,"q5v":9.2649,"q2v":7.1346,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.693,"q5v":9.268,"q2v":7.1346,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.693,"q5v":9.268,"q2v":7.1735,"cvpos":0.0327}},"lxr_fc_rights":0.53},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.693,"q5v":9.268,"q2v":7.1735,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":7.1872,"cvpos":0.0312}},"lxr_fc_rights":0.53},{"ps_ttm":6.376,"sp":0.55,"stockId":1000000000008391,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":7.2281,"cvpos":0.0407}},"lxr_fc_rights":0.55},{"ps_ttm":6.608,"sp":0.57,"stockId":1000000000008391,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":7.2281,"cvpos":0.0652}},"lxr_fc_rights":0.57},{"ps_ttm":6.028,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":7.2281,"cvpos":0.019}},"lxr_fc_rights":0.52},{"ps_ttm":6.144,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3073,"q2v":7.2281,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"ps_ttm":6.012,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3753,"q2v":7.2281,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"ps_ttm":6.125,"sp":0.54,"stockId":1000000000008391,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3753,"q2v":7.2281,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"ps_ttm":6.012,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3764,"q2v":7.2281,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"ps_ttm":6.012,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2281,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2281,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2281,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.898,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.785,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.898,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2353,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.898,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2389,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":5.898,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2389,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2857,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3274,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.239,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.012,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.352,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.352,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.239,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.352,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.465,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0082}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.579,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0177}},"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.239,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.125,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.579,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1626}},"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1058}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1332}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.605,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.023}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.48,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.73,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0476}},"lxr_fc_rights":0.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.605,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0231}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.605,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.023}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.73,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0515}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.73,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0516}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.73,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0516}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.605,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0231}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.854,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0745}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.854,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.0759}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.854,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.076}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1345}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1359}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.353,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1951}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1653}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1411}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1644}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.477,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.2177}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.353,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0.1967}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.602,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0.2361}},"lxr_fc_rights":0.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0.1208}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.353,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3527,"cvpos":0.1984}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.353,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1986}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1737}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.152}},"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1264}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.175}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1764}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1777}},"lxr_fc_rights":0.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.178}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3638,"cvpos":0.1565}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.103,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1601}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1805}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.228,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.1818}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.477,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.2215}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.3372,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2857,"cvpos":0.251}},"lxr_fc_rights":0.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.477,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2389,"cvpos":0.2266}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.602,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2353,"cvpos":0.2402}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2353,"cvpos":0.2514}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.2353,"cvpos":0.2626}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.2659}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.2673}},"lxr_fc_rights":0.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.602,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.2469}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.2677}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.268}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.231,"cvpos":0.2714}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.976,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1872,"cvpos":0.2795}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1779,"cvpos":0.2972}},"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.976,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1779,"cvpos":0.2813}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1779,"cvpos":0.2966}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.225,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1735,"cvpos":0.3161}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.474,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1346,"cvpos":0.3528}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1346,"cvpos":0.3338}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.599,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1346,"cvpos":0.3682}},"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.474,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1346,"cvpos":0.3555}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.724,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1334,"cvpos":0.3826}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.724,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1141,"cvpos":0.384}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.724,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1141,"cvpos":0.3862}},"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.973,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1141,"cvpos":0.435}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.347,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.1141,"cvpos":0.4905}},"lxr_fc_rights":0.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.845,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0382,"cvpos":0.5943}},"lxr_fc_rights":0.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.474,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0382,"cvpos":0.3641}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0382,"cvpos":0.3482}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.599,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0382,"cvpos":0.3794}},"lxr_fc_rights":0.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0382,"cvpos":0.3198}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0315,"cvpos":0.3501}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.976,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0315,"cvpos":0.3057}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.724,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0315,"cvpos":0.3916}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.225,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0315,"cvpos":0.3388}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.225,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0315,"cvpos":0.3401}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0238,"cvpos":0.3528}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.225,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":7.0238,"cvpos":0.341}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9903,"cvpos":0.355}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.35,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9903,"cvpos":0.3564}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.599,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9903,"cvpos":0.3821}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.599,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9893,"cvpos":0.3826}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.724,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9893,"cvpos":0.3913}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.848,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9893,"cvpos":0.4133}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.973,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9463,"cvpos":0.439}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.973,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9463,"cvpos":0.4404}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.973,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.441}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.222,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.4755}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.4634}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.5488}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.222,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.4797}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.845,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.1764}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9417,"cvpos":0.1984}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2547}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2033}},"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2304}},"lxr_fc_rights":0.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.135,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2429}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.424,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2853}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.424,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2886}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2588}},"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.135,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9295,"cvpos":0.2493}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9263,"cvpos":0.2374}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.9263,"cvpos":0.2582}},"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8919,"cvpos":0.2615}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8919,"cvpos":0.2425}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8919,"cvpos":0.2619}},"lxr_fc_rights":0.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8919,"cvpos":0.2432}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.845,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8645,"cvpos":0.1992}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.135,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8645,"cvpos":0.2547}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8287,"cvpos":0.2642}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8287,"cvpos":0.2646}},"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8287,"cvpos":0.2948}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8276,"cvpos":0.1938}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8276,"cvpos":0.2252}},"lxr_fc_rights":0.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8276,"cvpos":0.2972}},"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8276,"cvpos":0.2269}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.8276,"cvpos":0.2272}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.038,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7934,"cvpos":0.2524}},"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.135,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7397,"cvpos":0.2605}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.942,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7397,"cvpos":0.2334}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.327,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7397,"cvpos":0.2731}},"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7312,"cvpos":0.2976}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7257,"cvpos":0.2989}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.424,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7257,"cvpos":0.2935}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.617,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7257,"cvpos":0.3034}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.809,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7257,"cvpos":0.3215}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.002,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7257,"cvpos":0.3383}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.195,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7233,"cvpos":0.3573}},"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.292,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7233,"cvpos":0.3655}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.581,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7233,"cvpos":0.3932}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.484,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7233,"cvpos":0.3828}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.774,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7233,"cvpos":0.4049}},"lxr_fc_rights":0.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.774,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.7148,"cvpos":0.4063}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.87,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.695,"cvpos":0.4239}},"lxr_fc_rights":0.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.966,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.695,"cvpos":0.4422}},"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.966,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.695,"cvpos":0.4428}},"lxr_fc_rights":0.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.448,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6238,"cvpos":0.5224}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.774,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6238,"cvpos":0.4138}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.063,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6238,"cvpos":0.4647}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.159,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6238,"cvpos":0.4762}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.159,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6182,"cvpos":0.4797}},"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.448,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6182,"cvpos":0.5244}},"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.641,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6149,"cvpos":0.5645}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.834,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3775,"q2v":6.6149,"cvpos":0.5924}},"lxr_fc_rights":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.931,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.3753,"q2v":6.5361,"cvpos":0.6016}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.931,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.5361,"cvpos":0.603}},"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.87,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.5219,"cvpos":0.4417}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.713,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.5219,"cvpos":0.3433}},"lxr_fc_rights":0.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.424,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.5219,"cvpos":0.3274}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.231,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.5132,"cvpos":0.3089}},"lxr_fc_rights":0.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.173,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.42,"cvpos":0.3035}},"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":6.994,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.42,"cvpos":0.2886}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":7.173,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.4081,"cvpos":0.3039}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.051,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.4081,"cvpos":0.3668}},"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.662,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3996,"cvpos":0.4187}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":8.866,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3996,"cvpos":0.4417}},"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.579,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3031,"cvpos":0.5542}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.477,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3031,"cvpos":0.5319}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.477,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3031,"cvpos":0.5326}},"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.375,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.3031,"cvpos":0.5068}},"lxr_fc_rights":0.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.375,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.2215,"cvpos":0.5081}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.07,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.1286,"cvpos":0.4837}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":9.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.0357,"cvpos":0.5739}},"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008391,"ps_ttm":10.496,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.8087,"q5v":9.268,"q2v":6.0357,"cvpos":0.6793}},"lxr_fc_rights":1.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125214000,"t_y2y":-0.1822812585713726}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47777000,"t_y2y":-0.08262288786482334}}},"exchangeRate":1,"influenceDate":"2025-08-18T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":153126000,"t_y2y":0.9598371985870066}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52080000,"t_y2y":1.039873095452587}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78132000,"t_y2y":1.4548967857479498}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51949000,"t_y2y":-0.14805582432720535}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49273000,"t_y2y":0.31415693177575077}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T14:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12457000,"t_y2y":0.06324684192557187}}},"exchangeRate":1,"influenceDate":"2023-05-15T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80142000,"t_y2y":0.45627998255560404}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":60977000,"t_y2y":0.3311720916017203}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37494000,"t_y2y":0.112020642405908}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T14:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11716000,"t_y2y":-0.18576690527486275}}},"exchangeRate":1,"influenceDate":"2022-05-13T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55032000}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008391}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2026-04-29T11:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2025-04-30T13:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2024-04-30T13:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6405092657769895,"cvpos":0.09699453551912568,"minv":2.2418605830492533,"maxv":10.49623012215175,"avgv":5.524025577497564,"maxpv":10.49623012215175,"q2v":3.394940484570416,"q5v":6.011709433650745,"q8v":7.422287171450105,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}