window.pageData = {"stock":{"name":"基石科技控股","stockCode":"08391","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008391,"date":"2026-04-15T16:00:00.000Z","pb":-10.578,"sp":0.48,"statistics":{"pb":{"q8v":-21.0847,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-14T16:00:00.000Z","pb":-10.578,"sp":0.48,"statistics":{"pb":{"q8v":-21.0847,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-04-13T16:00:00.000Z","pb":-10.688,"sp":0.485,"statistics":{"pb":{"q8v":-21.3746,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-04-12T16:00:00.000Z","pb":-10.578,"sp":0.48,"statistics":{"pb":{"q8v":-21.386,"q5v":8.1853,"q2v":5.9837,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008391,"pb":-10.814,"sp":0.495,"statistics":{"pb":{"q8v":-21.6872,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008391,"pb":-10.814,"sp":0.495,"statistics":{"pb":{"q8v":-21.6872,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008391,"pb":-10.814,"sp":0.495,"statistics":{"pb":{"q8v":-21.6889,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-04-01T16:00:00.000Z","pb":-10.705,"sp":0.49,"statistics":{"pb":{"q8v":-22.3176,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008391,"pb":-10.705,"sp":0.49,"statistics":{"pb":{"q8v":-22.3176,"q5v":8.1853,"q2v":5.9837,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-30T16:00:00.000Z","pb":-15.582,"sp":0.49,"statistics":{"pb":{"q8v":-22.896,"q5v":8.1853,"q2v":5.9837,"cvpos":0.974}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-29T16:00:00.000Z","pb":-15.423,"sp":0.485,"statistics":{"pb":{"q8v":-23.532,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9808}},"lxr_fc_rights":0.48},{"stockId":1000000000008391,"date":"2026-03-26T16:00:00.000Z","pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":-24.1679,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9563}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-25T16:00:00.000Z","pb":-15.741,"sp":0.495,"statistics":{"pb":{"q8v":-24.8039,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9727}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-24T16:00:00.000Z","pb":-15.264,"sp":0.48,"statistics":{"pb":{"q8v":-24.8039,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9822}},"lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008391,"pb":-15.582,"sp":0.49,"statistics":{"pb":{"q8v":-24.8039,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9781}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-03-22T16:00:00.000Z","pb":-15.582,"sp":0.49,"statistics":{"pb":{"q8v":375.9066,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008391,"pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":375.9066,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9632}},"lxr_fc_rights":0.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008391,"pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":375.9066,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9645}},"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008391,"pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":375.9066,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9658}},"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008391,"pb":-16.854,"sp":0.53,"statistics":{"pb":{"q8v":372.0709,"q5v":8.1853,"q2v":5.9837,"cvpos":0.948}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-15T16:00:00.000Z","pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":368.2351,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9549}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-03-12T16:00:00.000Z","pb":-16.854,"sp":0.53,"statistics":{"pb":{"q8v":368.2351,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9509}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-03-11T16:00:00.000Z","pb":-17.172,"sp":0.54,"statistics":{"pb":{"q8v":364.3993,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9454}},"lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008391,"pb":-16.854,"sp":0.53,"statistics":{"pb":{"q8v":364.3993,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9522}},"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008391,"pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":360.5635,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9672}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-03-08T16:00:00.000Z","pb":-17.49,"sp":0.55,"statistics":{"pb":{"q8v":360.5635,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9412}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008391,"pb":-18.126,"sp":0.57,"statistics":{"pb":{"q8v":352.8919,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9304}},"lxr_fc_rights":0.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008391,"pb":-18.126,"sp":0.57,"statistics":{"pb":{"q8v":349.0562,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9318}},"lxr_fc_rights":0.57},{"stockId":1000000000008391,"date":"2026-03-03T16:00:00.000Z","pb":-18.126,"sp":0.57,"statistics":{"pb":{"q8v":349.0562,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9331}},"lxr_fc_rights":0.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008391,"pb":-18.444,"sp":0.58,"statistics":{"pb":{"q8v":349.0562,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9289}},"lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-03-01T16:00:00.000Z","pb":-18.444,"sp":0.58,"statistics":{"pb":{"q8v":345.2204,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9302}},"lxr_fc_rights":0.58},{"stockId":1000000000008391,"date":"2026-02-26T16:00:00.000Z","pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":345.2204,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9086}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-25T16:00:00.000Z","pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":345.2204,"q5v":8.2193,"q2v":5.9837,"cvpos":0.91}},"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":345.2204,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9112}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":345.2204,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9124}},"lxr_fc_rights":0.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":341.3846,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9138}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-19T16:00:00.000Z","pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":333.713,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9154}},"lxr_fc_rights":0.6},{"stockId":1000000000008391,"date":"2026-02-15T16:00:00.000Z","pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":333.713,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008391,"pb":-15.9,"sp":0.5,"statistics":{"pb":{"q8v":333.713,"q5v":8.3022,"q2v":5.9837,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008391,"pb":-15.582,"sp":0.49,"statistics":{"pb":{"q8v":333.713,"q5v":8.3022,"q2v":5.9837,"cvpos":0.981}},"lxr_fc_rights":0.49},{"stockId":1000000000008391,"date":"2026-02-10T16:00:00.000Z","pb":-15.105,"sp":0.475,"statistics":{"pb":{"q8v":326.0415,"q5v":8.2778,"q2v":5.9837,"cvpos":0.985}},"lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-02-09T16:00:00.000Z","pb":-15.105,"sp":0.475,"statistics":{"pb":{"q8v":326.0415,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"stockId":1000000000008391,"date":"2026-02-08T16:00:00.000Z","pb":-15.582,"sp":0.49,"statistics":{"pb":{"q8v":322.2057,"q5v":8.2534,"q2v":5.9837,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008391,"pb":-15.9,"sp":0.5,"statistics":{"pb":{"q8v":318.3699,"q5v":8.3022,"q2v":5.9837,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008391,"pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":318.3699,"q5v":8.3022,"q2v":5.9837,"cvpos":0.9674}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-02-03T16:00:00.000Z","pb":-16.854,"sp":0.53,"statistics":{"pb":{"q8v":314.5341,"q5v":8.2778,"q2v":5.9837,"cvpos":0.966}},"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008391,"pb":-16.854,"sp":0.53,"statistics":{"pb":{"q8v":314.5341,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"stockId":1000000000008391,"date":"2026-02-01T16:00:00.000Z","pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":314.5341,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9768}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-29T16:00:00.000Z","pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":310.6983,"q5v":8.3022,"q2v":5.9837,"cvpos":0.9783}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-28T16:00:00.000Z","pb":-15.9,"sp":0.5,"statistics":{"pb":{"q8v":310.6983,"q5v":8.3022,"q2v":5.9837,"cvpos":0.981}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-27T16:00:00.000Z","pb":-14.946,"sp":0.47,"statistics":{"pb":{"q8v":310.6983,"q5v":8.2778,"q2v":5.9837,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008391,"pb":-14.628,"sp":0.46,"statistics":{"pb":{"q8v":310.6983,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008391,"pb":-14.469,"sp":0.455,"statistics":{"pb":{"q8v":310.6983,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"stockId":1000000000008391,"date":"2026-01-22T16:00:00.000Z","pb":-14.151,"sp":0.445,"statistics":{"pb":{"q8v":310.6983,"q5v":8.2534,"q2v":5.9837,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008391,"pb":-13.833,"sp":0.435,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008391,"pb":-15.9,"sp":0.5,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"stockId":1000000000008391,"date":"2026-01-19T16:00:00.000Z","pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9808}},"lxr_fc_rights":0.52},{"stockId":1000000000008391,"date":"2026-01-18T16:00:00.000Z","pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9822}},"lxr_fc_rights":0.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008391,"pb":-16.536,"sp":0.52,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9836}},"lxr_fc_rights":0.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008391,"pb":-16.218,"sp":0.51,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"stockId":1000000000008391,"date":"2026-01-13T16:00:00.000Z","pb":-17.172,"sp":0.54,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9809}},"lxr_fc_rights":0.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008391,"pb":-17.172,"sp":0.54,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9822}},"lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-11T16:00:00.000Z","pb":-17.172,"sp":0.54,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9836}},"lxr_fc_rights":0.54},{"stockId":1000000000008391,"date":"2026-01-08T16:00:00.000Z","pb":-17.49,"sp":0.55,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008391,"pb":-17.808,"sp":0.56,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9727}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008391,"pb":-17.808,"sp":0.56,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.974}},"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008391,"pb":-17.49,"sp":0.55,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9795}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008391,"pb":-17.49,"sp":0.55,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9808}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008391,"pb":-17.808,"sp":0.56,"statistics":{"pb":{"q8v":306.8626,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008391,"pb":-17.808,"sp":0.56,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9795}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008391,"pb":-17.808,"sp":0.56,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9808}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008391,"pb":-18.762,"sp":0.59,"statistics":{"pb":{"q8v":306.8626,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9685}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008391,"pb":-18.762,"sp":0.59,"statistics":{"pb":{"q8v":303.0268,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9699}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":303.0268,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9658}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":303.0268,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9672}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008391,"pb":-19.08,"sp":0.6,"statistics":{"pb":{"q8v":303.0268,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9686}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008391,"pb":-20.352,"sp":0.64,"statistics":{"pb":{"q8v":299.191,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9454}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008391,"pb":-20.352,"sp":0.64,"statistics":{"pb":{"q8v":299.191,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9467}},"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008391,"pb":-23.532,"sp":0.74,"statistics":{"pb":{"q8v":299.191,"q5v":8.1853,"q2v":5.9837,"cvpos":0.8919}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008391,"pb":-24.804,"sp":0.78,"statistics":{"pb":{"q8v":299.191,"q5v":8.1853,"q2v":5.9837,"cvpos":0.8892}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008391,"pb":-24.804,"sp":0.78,"statistics":{"pb":{"q8v":299.191,"q5v":8.2193,"q2v":5.9837,"cvpos":0.8909}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008391,"pb":-24.168,"sp":0.76,"statistics":{"pb":{"q8v":295.3552,"q5v":8.2193,"q2v":5.9837,"cvpos":0.8922}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008391,"pb":-23.532,"sp":0.74,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.8934}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008391,"pb":-22.896,"sp":0.72,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.8947}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008391,"pb":-22.318,"sp":0.71,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.896}},"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008391,"pb":-21.689,"sp":0.69,"statistics":{"pb":{"q8v":295.3552,"q5v":8.2193,"q2v":5.9837,"cvpos":0.899}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008391,"pb":-21.375,"sp":0.68,"statistics":{"pb":{"q8v":295.3552,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9045}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9126}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9138}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008391,"pb":-20.746,"sp":0.66,"statistics":{"pb":{"q8v":295.3552,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9316}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":291.5194,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9168}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008391,"pb":-20.746,"sp":0.66,"statistics":{"pb":{"q8v":291.5194,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9332}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008391,"pb":-20.746,"sp":0.66,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9344}},"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9207}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008391,"pb":-20.746,"sp":0.66,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9357}},"lxr_fc_rights":0.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":291.5194,"q5v":8.2193,"q2v":5.9837,"cvpos":0.9236}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008391,"pb":-21.06,"sp":0.67,"statistics":{"pb":{"q8v":291.5194,"q5v":8.2193,"q2v":5.9837,"cvpos":0.925}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008391,"pb":-20.746,"sp":0.66,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9372}},"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008391,"pb":-20.359,"sp":0.66,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1853,"q2v":5.9837,"cvpos":0.9466}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008391,"pb":-20.976,"sp":0.68,"statistics":{"pb":{"q8v":291.5194,"q5v":8.1678,"q2v":5.9837,"cvpos":0.9289}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008391,"pb":-20.976,"sp":0.68,"statistics":{"pb":{"q8v":287.6836,"q5v":8.1093,"q2v":5.9837,"cvpos":0.9304}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008391,"pb":-20.667,"sp":0.67,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0684,"q2v":5.9837,"cvpos":0.94}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008391,"pb":-19.88,"sp":0.66,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0684,"q2v":5.9837,"cvpos":0.9617}},"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0684,"q2v":5.9837,"cvpos":0.9494}},"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008391,"pb":-19.88,"sp":0.66,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0684,"q2v":5.9837,"cvpos":0.9631}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0471,"q2v":5.9837,"cvpos":0.9523}},"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008391,"pb":-20.482,"sp":0.68,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0471,"q2v":5.9837,"cvpos":0.9468}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008391,"pb":-20.482,"sp":0.68,"statistics":{"pb":{"q8v":287.6836,"q5v":8.0471,"q2v":5.9837,"cvpos":0.9481}},"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":283.8479,"q5v":8.0471,"q2v":5.9837,"cvpos":0.9535}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008391,"pb":-19.88,"sp":0.66,"statistics":{"pb":{"q8v":283.8479,"q5v":8.0448,"q2v":5.9837,"cvpos":0.9644}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008391,"pb":-19.88,"sp":0.66,"statistics":{"pb":{"q8v":283.8479,"q5v":8.0448,"q2v":5.9837,"cvpos":0.9659}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":280.0121,"q5v":8.0448,"q2v":5.9837,"cvpos":0.9577}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":280.0121,"q5v":8.0425,"q2v":5.9837,"cvpos":0.959}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008391,"pb":-19.88,"sp":0.66,"statistics":{"pb":{"q8v":276.1763,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9672}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":27.1912,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9619}},"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008391,"pb":-20.482,"sp":0.68,"statistics":{"pb":{"q8v":24.7977,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9591}},"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":22.3083,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9632}},"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":22.3083,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9536}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":20.4892,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9645}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008391,"pb":-20.181,"sp":0.67,"statistics":{"pb":{"q8v":18.5541,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9659}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008391,"pb":-20.482,"sp":0.68,"statistics":{"pb":{"q8v":18.0734,"q5v":8.0425,"q2v":5.9837,"cvpos":0.9646}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":17.9041,"q5v":7.997,"q2v":5.9837,"cvpos":0.9591}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008391,"pb":-20.482,"sp":0.68,"statistics":{"pb":{"q8v":17.9041,"q5v":7.9514,"q2v":5.9837,"cvpos":0.9658}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":17.4836,"q5v":7.9514,"q2v":5.9837,"cvpos":0.9617}},"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008391,"pb":-21.386,"sp":0.71,"statistics":{"pb":{"q8v":17.2082,"q5v":7.9514,"q2v":5.9837,"cvpos":0.9537}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":17.1121,"q5v":7.9514,"q2v":5.9837,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":16.5013,"q5v":7.9514,"q2v":5.9837,"cvpos":0.9645}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008391,"pb":-21.085,"sp":0.7,"statistics":{"pb":{"q8v":16.2468,"q5v":7.9491,"q2v":5.9837,"cvpos":0.9591}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008391,"pb":-21.085,"sp":0.7,"statistics":{"pb":{"q8v":16.2067,"q5v":7.9467,"q2v":5.9837,"cvpos":0.9605}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008391,"pb":-21.085,"sp":0.7,"statistics":{"pb":{"q8v":16.201,"q5v":7.9467,"q2v":5.9837,"cvpos":0.9619}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008391,"pb":-21.988,"sp":0.73,"statistics":{"pb":{"q8v":16.0546,"q5v":7.9453,"q2v":5.9837,"cvpos":0.9591}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008391,"pb":-21.687,"sp":0.72,"statistics":{"pb":{"q8v":16.0546,"q5v":7.9439,"q2v":5.9636,"cvpos":0.9604}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008391,"pb":-21.386,"sp":0.71,"statistics":{"pb":{"q8v":16.0102,"q5v":7.9439,"q2v":5.9636,"cvpos":0.9619}},"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008391,"pb":-20.784,"sp":0.69,"statistics":{"pb":{"q8v":15.912,"q5v":7.9439,"q2v":5.9636,"cvpos":0.966}},"lxr_fc_rights":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008391,"pb":-21.085,"sp":0.7,"statistics":{"pb":{"q8v":15.8138,"q5v":7.9439,"q2v":5.9636,"cvpos":0.9646}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008391,"pb":-21.085,"sp":0.7,"statistics":{"pb":{"q8v":15.8138,"q5v":7.9149,"q2v":5.9636,"cvpos":0.9659}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008391,"pb":-20.108,"sp":0.69,"statistics":{"pb":{"q8v":15.8138,"q5v":7.8684,"q2v":5.9636,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008391,"pb":-19.234,"sp":0.66,"statistics":{"pb":{"q8v":15.4209,"q5v":7.851,"q2v":5.9636,"cvpos":0.9687}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008391,"pb":-18.651,"sp":0.64,"statistics":{"pb":{"q8v":15.3816,"q5v":7.851,"q2v":5.9636,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008391,"pb":-18.359,"sp":0.63,"statistics":{"pb":{"q8v":15.3227,"q5v":7.851,"q2v":5.9636,"cvpos":0.9782}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008391,"pb":-18.359,"sp":0.63,"statistics":{"pb":{"q8v":15.3227,"q5v":7.8459,"q2v":5.9636,"cvpos":0.9795}},"lxr_fc_rights":0.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008391,"pb":-18.651,"sp":0.64,"statistics":{"pb":{"q8v":15.2244,"q5v":7.8376,"q2v":5.9636,"cvpos":0.9754}},"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008391,"pb":-18.651,"sp":0.64,"statistics":{"pb":{"q8v":15.1262,"q5v":7.8345,"q2v":5.9636,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008391,"pb":-18.651,"sp":0.64,"statistics":{"pb":{"q8v":15.1262,"q5v":7.8345,"q2v":5.9636,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008391,"pb":-18.942,"sp":0.65,"statistics":{"pb":{"q8v":14.9971,"q5v":7.8345,"q2v":5.9636,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008391,"pb":-18.651,"sp":0.64,"statistics":{"pb":{"q8v":14.9971,"q5v":7.8345,"q2v":5.9361,"cvpos":0.9795}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008391,"pb":-18.068,"sp":0.62,"statistics":{"pb":{"q8v":14.9427,"q5v":7.8345,"q2v":5.9361,"cvpos":0.9809}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008391,"pb":-17.485,"sp":0.6,"statistics":{"pb":{"q8v":14.9298,"q5v":7.7376,"q2v":5.927,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008391,"pb":-17.194,"sp":0.59,"statistics":{"pb":{"q8v":14.9298,"q5v":7.7376,"q2v":5.927,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008391,"pb":-16.319,"sp":0.56,"statistics":{"pb":{"q8v":14.901,"q5v":7.7376,"q2v":5.927,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008391,"pb":-16.319,"sp":0.56,"statistics":{"pb":{"q8v":14.901,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008391,"pb":-16.319,"sp":0.56,"statistics":{"pb":{"q8v":14.7854,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008391,"pb":-16.902,"sp":0.58,"statistics":{"pb":{"q8v":14.6281,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008391,"pb":-15.737,"sp":0.54,"statistics":{"pb":{"q8v":14.6281,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008391,"pb":-15.737,"sp":0.54,"statistics":{"pb":{"q8v":14.6125,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008391,"pb":-14.862,"sp":0.51,"statistics":{"pb":{"q8v":14.6125,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9945}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008391,"pb":-15.154,"sp":0.52,"statistics":{"pb":{"q8v":14.5369,"q5v":7.7376,"q2v":5.8805,"cvpos":0.9945}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008391,"pb":-14.862,"sp":0.51,"statistics":{"pb":{"q8v":14.4708,"q5v":7.7176,"q2v":5.8805,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008391,"pb":-14.571,"sp":0.5,"statistics":{"pb":{"q8v":14.4387,"q5v":7.676,"q2v":5.8805,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008391,"pb":-14.571,"sp":0.5,"statistics":{"pb":{"q8v":14.2422,"q5v":7.676,"q2v":5.8805,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008391,"pb":-14.571,"sp":0.5,"statistics":{"pb":{"q8v":14.2422,"q5v":7.676,"q2v":5.8805,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008391,"pb":375.907,"sp":0.49,"statistics":{"pb":{"q8v":14.1562,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008391,"pb":349.056,"sp":0.455,"statistics":{"pb":{"q8v":14.144,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008391,"pb":345.22,"sp":0.45,"statistics":{"pb":{"q8v":14.0743,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9768}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008391,"pb":333.713,"sp":0.435,"statistics":{"pb":{"q8v":13.999,"q5v":7.6344,"q2v":5.8805,"cvpos":0.97}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008391,"pb":352.892,"sp":0.46,"statistics":{"pb":{"q8v":13.999,"q5v":7.6344,"q2v":5.8805,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008391,"pb":337.549,"sp":0.44,"statistics":{"pb":{"q8v":13.8493,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9768}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008391,"pb":341.385,"sp":0.445,"statistics":{"pb":{"q8v":13.8417,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9782}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008391,"pb":333.713,"sp":0.435,"statistics":{"pb":{"q8v":13.7871,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9755}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008391,"pb":333.713,"sp":0.435,"statistics":{"pb":{"q8v":13.6914,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008391,"pb":345.22,"sp":0.45,"statistics":{"pb":{"q8v":13.6914,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9795}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008391,"pb":349.056,"sp":0.455,"statistics":{"pb":{"q8v":13.6844,"q5v":7.6344,"q2v":5.8805,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008391,"pb":345.22,"sp":0.45,"statistics":{"pb":{"q8v":13.4999,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008391,"pb":345.22,"sp":0.45,"statistics":{"pb":{"q8v":13.4041,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008391,"pb":360.564,"sp":0.47,"statistics":{"pb":{"q8v":13.4041,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008391,"pb":345.22,"sp":0.45,"statistics":{"pb":{"q8v":13.4041,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9863}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008391,"pb":352.892,"sp":0.46,"statistics":{"pb":{"q8v":13.3698,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008391,"pb":326.041,"sp":0.425,"statistics":{"pb":{"q8v":13.1169,"q5v":7.6344,"q2v":5.8805,"cvpos":0.985}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008391,"pb":303.027,"sp":0.395,"statistics":{"pb":{"q8v":13.1,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":12.7988,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9468}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008391,"pb":299.191,"sp":0.39,"statistics":{"pb":{"q8v":12.7988,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9358}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":12.4977,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9249}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":12.376,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9033}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008391,"pb":276.176,"sp":0.36,"statistics":{"pb":{"q8v":12.3471,"q5v":7.6344,"q2v":5.8805,"cvpos":0.8965}},"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008391,"pb":280.012,"sp":0.365,"statistics":{"pb":{"q8v":12.1796,"q5v":7.6344,"q2v":5.8805,"cvpos":0.8977}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008391,"pb":283.848,"sp":0.37,"statistics":{"pb":{"q8v":12.1796,"q5v":7.6344,"q2v":5.8805,"cvpos":0.8989}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008391,"pb":283.848,"sp":0.37,"statistics":{"pb":{"q8v":12.0459,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9003}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008391,"pb":283.848,"sp":0.37,"statistics":{"pb":{"q8v":11.8849,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9019}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.7969,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9046}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.7969,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9059}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008391,"pb":283.848,"sp":0.37,"statistics":{"pb":{"q8v":11.7969,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9057}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.7867,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9126}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.7448,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9264}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.7448,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9101}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.6884,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9113}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.6884,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9276}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.6884,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9142}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.6884,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9292}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.5942,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9181}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.5942,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9194}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.5942,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9208}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.5902,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9305}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.5902,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9319}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.492,"q5v":7.6344,"q2v":5.8805,"cvpos":0.925}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.492,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9262}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.492,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9331}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.4436,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9292}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.3938,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9305}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008391,"pb":287.684,"sp":0.375,"statistics":{"pb":{"q8v":11.325,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9304}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.325,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9344}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008391,"pb":295.355,"sp":0.385,"statistics":{"pb":{"q8v":11.325,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9358}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.2931,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9346}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008391,"pb":299.191,"sp":0.39,"statistics":{"pb":{"q8v":11.2931,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9373}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008391,"pb":291.519,"sp":0.38,"statistics":{"pb":{"q8v":11.2931,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9372}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008391,"pb":303.027,"sp":0.395,"statistics":{"pb":{"q8v":11.2931,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9426}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008391,"pb":303.027,"sp":0.395,"statistics":{"pb":{"q8v":11.1677,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9439}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":11.0105,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9482}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":11.0104,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9495}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008391,"pb":299.191,"sp":0.39,"statistics":{"pb":{"q8v":11.0104,"q5v":7.6344,"q2v":5.8805,"cvpos":0.944}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.9919,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9699}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.8531,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9521}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.8531,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9536}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008391,"pb":299.191,"sp":0.39,"statistics":{"pb":{"q8v":10.8531,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9495}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008391,"pb":299.191,"sp":0.39,"statistics":{"pb":{"q8v":10.8531,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9508}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008391,"pb":303.027,"sp":0.395,"statistics":{"pb":{"q8v":10.8531,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9521}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.8413,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9549}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008391,"pb":333.713,"sp":0.435,"statistics":{"pb":{"q8v":10.7041,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9877}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008391,"pb":326.041,"sp":0.425,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008391,"pb":360.564,"sp":0.47,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008391,"pb":303.027,"sp":0.395,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.959}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9603}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9618}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9631}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9644}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6958,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9658}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6908,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6908,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9686}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6908,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9699}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6908,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9713}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.6908,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9727}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008391,"pb":314.534,"sp":0.41,"statistics":{"pb":{"q8v":10.6262,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008391,"pb":314.534,"sp":0.41,"statistics":{"pb":{"q8v":10.6262,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9836}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008391,"pb":314.534,"sp":0.41,"statistics":{"pb":{"q8v":10.6262,"q5v":7.6344,"q2v":5.8805,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008391,"pb":306.863,"sp":0.4,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9809}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9822}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9836}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008391,"pb":310.698,"sp":0.405,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008391,"pb":318.37,"sp":0.415,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9863}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008391,"pb":322.206,"sp":0.42,"statistics":{"pb":{"q8v":10.5385,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008391,"pb":318.37,"sp":0.415,"statistics":{"pb":{"q8v":10.5385,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008391,"pb":368.235,"sp":0.48,"statistics":{"pb":{"q8v":10.5385,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008391,"pb":364.399,"sp":0.475,"statistics":{"pb":{"q8v":10.5385,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008391,"pb":368.235,"sp":0.48,"statistics":{"pb":{"q8v":10.5318,"q5v":7.6344,"q2v":5.8805,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008391,"pb":368.235,"sp":0.48,"statistics":{"pb":{"q8v":10.5231,"q5v":7.6175,"q2v":5.8805,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008391,"pb":372.071,"sp":0.485,"statistics":{"pb":{"q8v":10.3896,"q5v":7.5822,"q2v":5.8805,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008391,"pb":375.907,"sp":0.49,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5475,"q2v":5.8805,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008391,"pb":375.907,"sp":0.49,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008391,"pb":375.907,"sp":0.49,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008391,"pb":5.613,"sp":0.48,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.1464}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008391,"pb":5.73,"sp":0.49,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.927,"cvpos":0.1651}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.927,"cvpos":0.2087}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.179}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.927,"cvpos":0.2079}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.2093}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.251}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.2142}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.2145}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.3037}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8805,"cvpos":0.2517}},"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2196}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2838}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2842}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2845}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2859}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2619}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.2883}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8466,"cvpos":0.3051}},"lxr_fc_rights":0.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.8411,"cvpos":0.3064}},"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7774,"cvpos":0.3097}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7774,"cvpos":0.3111}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7774,"cvpos":0.3443}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7774,"cvpos":0.3447}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7552,"cvpos":0.3461}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7552,"cvpos":0.3492}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.7446,"cvpos":0.3506}},"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6742,"cvpos":0.332}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6742,"cvpos":0.3502}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6742,"cvpos":0.3516}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008391,"pb":6.782,"sp":0.58,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.3861}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.4147}},"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.4153}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008391,"pb":7.133,"sp":0.61,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.4378}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008391,"pb":6.899,"sp":0.59,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.4008}},"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008391,"pb":6.782,"sp":0.58,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6693,"cvpos":0.3912}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.3611}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008391,"pb":6.314,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.3329}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.2578}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.2295}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.2298}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.6489,"cvpos":0.2312}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5747,"cvpos":0.2347}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.571,"cvpos":0.236}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.571,"cvpos":0.2363}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.571,"cvpos":0.2572}},"lxr_fc_rights":0.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.571,"cvpos":0.2585}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5531,"cvpos":0.2415}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008391,"pb":5.847,"sp":0.5,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5075,"cvpos":0.2428}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5075,"cvpos":0.2609}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5075,"cvpos":0.29}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.5075,"cvpos":0.2914}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008391,"pb":5.964,"sp":0.51,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4975,"cvpos":0.266}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4975,"cvpos":0.2947}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4679,"cvpos":0.2951}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4679,"cvpos":0.2964}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4679,"cvpos":0.3188}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008391,"pb":6.081,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4679,"cvpos":0.3001}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4679,"cvpos":0.3192}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3224}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3238}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3474}},"lxr_fc_rights":0.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3479}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008391,"pb":6.197,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3261}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.351}},"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.366}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3665}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3533}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3793}},"lxr_fc_rights":0.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3687}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3823}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3583}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008391,"pb":6.782,"sp":0.58,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3943}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.4574,"cvpos":0.3711}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008391,"pb":6.431,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3633}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3741}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3747}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3834}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3847}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.4204}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.4218}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.3896}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.4216}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.4229}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3732,"cvpos":0.4259}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008391,"pb":6.899,"sp":0.59,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3688,"cvpos":0.4122}},"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008391,"pb":7.133,"sp":0.61,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3688,"cvpos":0.4414}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008391,"pb":7.133,"sp":0.61,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3688,"cvpos":0.442}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008391,"pb":7.367,"sp":0.63,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4652}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4313}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4027}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008391,"pb":6.665,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4033}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008391,"pb":6.548,"sp":0.56,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.3956}},"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008391,"pb":6.782,"sp":0.58,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4093}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008391,"pb":6.899,"sp":0.59,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.419}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4327}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008391,"pb":7.133,"sp":0.61,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4455}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008391,"pb":7.25,"sp":0.62,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4557}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008391,"pb":7.25,"sp":0.62,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.457}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008391,"pb":7.25,"sp":0.62,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4599}},"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008391,"pb":7.133,"sp":0.61,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4517}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008391,"pb":7.016,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4401}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008391,"pb":7.25,"sp":0.62,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4598}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008391,"pb":7.367,"sp":0.63,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4666}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008391,"pb":7.25,"sp":0.62,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4639}},"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008391,"pb":7.367,"sp":0.63,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4694}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.4891}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008391,"pb":7.834,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.5375}},"lxr_fc_rights":0.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.5634}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008391,"pb":8.068,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5312,"q2v":5.3647,"cvpos":0.5845}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.5077,"q2v":5.3647,"cvpos":0.5662}},"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008391,"pb":8.185,"sp":0.7,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4841,"q2v":5.3617,"cvpos":0.597}},"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008391,"pb":9.121,"sp":0.78,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4837,"q2v":5.3617,"cvpos":0.7036}},"lxr_fc_rights":0.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4837,"q2v":5.3647,"cvpos":0.5708}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008391,"pb":7.834,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4837,"q2v":5.3647,"cvpos":0.5477}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4759,"q2v":5.3647,"cvpos":0.5716}},"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.468,"q2v":5.3617,"cvpos":0.5724}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008391,"pb":8.185,"sp":0.7,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.6008}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008391,"pb":7.718,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.5354}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008391,"pb":7.601,"sp":0.65,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.5225}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3617,"cvpos":0.5068}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3617,"cvpos":0.5082}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008391,"pb":7.367,"sp":0.63,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.4911}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.5102}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3617,"cvpos":0.5109}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008391,"pb":7.834,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3617,"cvpos":0.5519}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008391,"pb":7.951,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.5763}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008391,"pb":7.834,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3723,"q2v":5.3647,"cvpos":0.5559}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008391,"pb":8.068,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3695,"q2v":5.3647,"cvpos":0.5894}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008391,"pb":7.718,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3668,"q2v":5.3617,"cvpos":0.541}},"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008391,"pb":7.367,"sp":0.63,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3249,"q2v":5.3617,"cvpos":0.5014}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008391,"pb":7.601,"sp":0.65,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2733,"q2v":5.3647,"cvpos":0.532}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008391,"pb":7.834,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.5586}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008391,"pb":8.068,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.5907}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008391,"pb":8.302,"sp":0.71,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.6112}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008391,"pb":8.068,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.5946}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008391,"pb":7.886,"sp":0.71,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.5714}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008391,"pb":7.775,"sp":0.7,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.5627}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008391,"pb":5.927,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1757,"q2v":5.3647,"cvpos":0.3261}},"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008391,"pb":6.614,"sp":0.77,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1757,"q2v":5.3647,"cvpos":0.4352}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008391,"pb":7.13,"sp":0.83,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1296,"q2v":5.3647,"cvpos":0.4993}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008391,"pb":7.13,"sp":0.83,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1241,"q2v":5.3647,"cvpos":0.5007}},"lxr_fc_rights":0.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008391,"pb":6.872,"sp":0.8,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1186,"q2v":5.3647,"cvpos":0.4687}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008391,"pb":5.927,"sp":0.69,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1701,"q2v":5.3647,"cvpos":0.3261}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008391,"pb":5.841,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1701,"q2v":5.3647,"cvpos":0.3124}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008391,"pb":5.841,"sp":0.68,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1186,"q2v":5.3647,"cvpos":0.3116}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008391,"pb":5.669,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1186,"q2v":5.3647,"cvpos":0.2898}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008391,"pb":5.755,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1186,"q2v":5.3647,"cvpos":0.3011}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008391,"pb":5.498,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.1701,"q2v":5.3647,"cvpos":0.2524}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008391,"pb":5.498,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.2524}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008391,"pb":5.669,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.2871}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008391,"pb":5.669,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.2871}},"lxr_fc_rights":0.66},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008391,"pb":5.755,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.2956}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008391,"pb":5.755,"sp":0.67,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2217,"q2v":5.3647,"cvpos":0.296}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008391,"pb":5.669,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.2733,"q2v":5.3647,"cvpos":0.2879}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008391,"pb":5.669,"sp":0.66,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3249,"q2v":5.3647,"cvpos":0.2867}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008391,"pb":5.498,"sp":0.64,"statistics":{"pb":{"q8v":10.3812,"q5v":7.3486,"q2v":5.3647,"cvpos":0.2517}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008391,"pb":5.154,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4002,"q2v":5.3647,"cvpos":0.1578}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008391,"pb":5.068,"sp":0.59,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.1384}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008391,"pb":5.154,"sp":0.6,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3647,"cvpos":0.156}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008391,"pb":4.896,"sp":0.57,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.1128}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008391,"pb":4.724,"sp":0.55,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.098}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008391,"pb":4.639,"sp":0.54,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.0898}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008391,"pb":4.553,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.0624}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008391,"pb":4.553,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.0624}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008391,"pb":4.553,"sp":0.53,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.0625}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.3812,"q5v":7.4281,"q2v":5.3688,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.3896,"q5v":7.448,"q2v":5.3732,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.3973,"q5v":7.5077,"q2v":5.3732,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008391,"pb":4.381,"sp":0.51,"statistics":{"pb":{"q8v":10.5231,"q5v":7.5312,"q2v":5.3732,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5231,"q5v":7.5312,"q2v":5.3732,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5231,"q5v":7.5312,"q2v":5.3732,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008391,"pb":4.381,"sp":0.51,"statistics":{"pb":{"q8v":10.5231,"q5v":7.5312,"q2v":5.3732,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008391,"pb":4.381,"sp":0.51,"statistics":{"pb":{"q8v":10.5385,"q5v":7.5312,"q2v":5.3732,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5385,"q5v":7.5475,"q2v":5.3732,"cvpos":0.0217}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008391,"pb":4.381,"sp":0.51,"statistics":{"pb":{"q8v":10.5385,"q5v":7.5638,"q2v":5.435,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5385,"q5v":7.5991,"q2v":5.435,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.435,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008391,"pb":4.467,"sp":0.52,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.435,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.435,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008391,"pb":4.553,"sp":0.53,"statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.435,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.6344,"q2v":5.435,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.676,"q2v":5.435,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.7068,"q2v":5.435,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.7376,"q2v":5.435,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.7376,"q2v":5.4404,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.5402,"q5v":7.7376,"q2v":5.4404,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.5863,"q5v":7.7376,"q2v":5.4574,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"pb":4.381,"sp":0.51,"stockId":1000000000008391,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.5863,"q5v":7.7376,"q2v":5.4574,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":10.5863,"q5v":7.7376,"q2v":5.4574,"cvpos":0.0395}},"lxr_fc_rights":0.53},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":10.5863,"q5v":7.7376,"q2v":5.4574,"cvpos":0.0395}},"lxr_fc_rights":0.53},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.7376,"q2v":5.4679,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.7565,"q2v":5.4679,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.7755,"q2v":5.4679,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.8081,"q2v":5.4679,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"pb":4.639,"sp":0.54,"stockId":1000000000008391,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.8459,"q2v":5.5013,"cvpos":0.0463}},"lxr_fc_rights":0.54},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.5075,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.5075,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.5075,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.8974,"q2v":5.5075,"cvpos":0.0327}},"lxr_fc_rights":0.53},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9439,"q2v":5.5075,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9439,"q2v":5.5075,"cvpos":0.0312}},"lxr_fc_rights":0.53},{"pb":4.724,"sp":0.55,"stockId":1000000000008391,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9439,"q2v":5.5075,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"pb":4.896,"sp":0.57,"stockId":1000000000008391,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9439,"q2v":5.5531,"cvpos":0.0557}},"lxr_fc_rights":0.57},{"pb":4.467,"sp":0.52,"stockId":1000000000008391,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9453,"q2v":5.5676,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":4.553,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.5676,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"pb":4.455,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.571,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"pb":4.539,"sp":0.54,"stockId":1000000000008391,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.571,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"pb":4.455,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.571,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"pb":4.455,"sp":0.53,"stockId":1000000000008391,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.571,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5747,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5747,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008391,"pb":4.371,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6339,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6419,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6489,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6489,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008391,"pb":4.286,"sp":0.51,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008391,"pb":4.371,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.6742,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008391,"pb":4.371,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.6742,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008391,"pb":4.371,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6742,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6742,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.7446,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008391,"pb":4.623,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.7774,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.7774,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008391,"pb":4.455,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.7774,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.7774,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008391,"pb":4.707,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008391,"pb":4.707,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008391,"pb":4.623,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008391,"pb":4.707,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008391,"pb":4.791,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008391,"pb":4.875,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008391,"pb":4.623,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008391,"pb":4.539,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008391,"pb":4.875,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.0109}},"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.2168}},"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008391,"pb":5.777,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.1913}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.197}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008391,"pb":5.365,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.0965}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008391,"pb":5.468,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.145}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008391,"pb":5.365,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.1016}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008391,"pb":5.365,"sp":0.52,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.1018}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008391,"pb":5.571,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1644}},"lxr_fc_rights":0.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008391,"pb":5.468,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1454}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008391,"pb":5.468,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.1491}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008391,"pb":5.571,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.168}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008391,"pb":5.571,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.1682}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008391,"pb":5.571,"sp":0.54,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1685}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008391,"pb":5.468,"sp":0.53,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1522}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008391,"pb":5.674,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.1883}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008391,"pb":5.674,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8805,"cvpos":0.1897}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008391,"pb":5.674,"sp":0.55,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.8805,"cvpos":0.19}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1984}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.8805,"cvpos":0.1997}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008391,"pb":6.087,"sp":0.59,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.8603,"cvpos":0.248}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.7774,"cvpos":0.2195}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.7774,"cvpos":0.2049}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.7774,"cvpos":0.2188}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008391,"pb":6.19,"sp":0.6,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.7774,"cvpos":0.2599}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008391,"pb":6.087,"sp":0.59,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6712,"cvpos":0.2497}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008391,"pb":6.293,"sp":0.61,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6712,"cvpos":0.2727}},"lxr_fc_rights":0.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008391,"pb":5.777,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6489,"cvpos":0.2062}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008391,"pb":6.087,"sp":0.59,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0.2514}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008391,"pb":6.087,"sp":0.59,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0.2517}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6489,"cvpos":0.228}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6489,"cvpos":0.2157}},"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008391,"pb":5.777,"sp":0.56,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.6489,"cvpos":0.212}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6419,"cvpos":0.2293}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.6339,"cvpos":0.2307}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5747,"cvpos":0.232}},"lxr_fc_rights":0.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5747,"cvpos":0.2323}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5747,"cvpos":0.2204}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008391,"pb":5.881,"sp":0.57,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5676,"cvpos":0.2239}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5531,"cvpos":0.2347}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008391,"pb":5.984,"sp":0.58,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5075,"cvpos":0.2361}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008391,"pb":6.19,"sp":0.6,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5075,"cvpos":0.2636}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008391,"pb":6.396,"sp":0.62,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5075,"cvpos":0.2803}},"lxr_fc_rights":0.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008391,"pb":6.396,"sp":0.62,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5075,"cvpos":0.2836}},"lxr_fc_rights":0.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008391,"pb":6.19,"sp":0.6,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5075,"cvpos":0.2687}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008391,"pb":6.293,"sp":0.61,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.5075,"cvpos":0.2768}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008391,"pb":6.396,"sp":0.62,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5075,"cvpos":0.284}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.5075,"cvpos":0.298}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.4822,"cvpos":0.3012}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.4574,"cvpos":0.3026}},"lxr_fc_rights":0.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008391,"pb":6.293,"sp":0.61,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.4574,"cvpos":0.2836}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.4574,"cvpos":0.303}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.4574,"cvpos":0.3034}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008391,"pb":6.5,"sp":0.63,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.4404,"cvpos":0.3066}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008391,"pb":6.603,"sp":0.64,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.4404,"cvpos":0.3175}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008391,"pb":6.706,"sp":0.65,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.3419}},"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008391,"pb":6.603,"sp":0.64,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.435,"cvpos":0.3193}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008391,"pb":6.706,"sp":0.65,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.435,"cvpos":0.3415}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008391,"pb":6.809,"sp":0.66,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.365}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008391,"pb":7.015,"sp":0.68,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.3867}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.3758}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008391,"pb":7.119,"sp":0.69,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0425,"q2v":5.435,"cvpos":0.3967}},"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008391,"pb":7.015,"sp":0.68,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.3894}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.4043}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.435,"cvpos":0.4057}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3732,"cvpos":0.4079}},"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3732,"cvpos":0.4201}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3732,"cvpos":0.4661}},"lxr_fc_rights":0.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008391,"pb":8.15,"sp":0.79,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0268,"q2v":5.3732,"cvpos":0.5156}},"lxr_fc_rights":0.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008391,"pb":7.015,"sp":0.68,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3732,"cvpos":0.3981}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3732,"cvpos":0.3902}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008391,"pb":7.119,"sp":0.69,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3732,"cvpos":0.4079}},"lxr_fc_rights":0.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008391,"pb":6.706,"sp":0.65,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3732,"cvpos":0.3645}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.3688,"cvpos":0.3921}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008391,"pb":6.603,"sp":0.64,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3688,"cvpos":0.3438}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3688,"cvpos":0.4133}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008391,"pb":6.809,"sp":0.66,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3688,"cvpos":0.3875}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008391,"pb":6.809,"sp":0.66,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3688,"cvpos":0.3889}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.3688,"cvpos":0.3948}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008391,"pb":6.809,"sp":0.66,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.3688,"cvpos":0.3899}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3617,"cvpos":0.397}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008391,"pb":6.912,"sp":0.67,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3617,"cvpos":0.3984}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008391,"pb":7.119,"sp":0.69,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3617,"cvpos":0.4106}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008391,"pb":7.119,"sp":0.69,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.306,"cvpos":0.4111}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.306,"cvpos":0.413}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008391,"pb":7.325,"sp":0.71,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.306,"cvpos":0.4187}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.306,"cvpos":0.4241}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.306,"cvpos":0.4255}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.306,"cvpos":0.4261}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.306,"cvpos":0.4524}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.3025,"cvpos":0.4444}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008391,"pb":7.944,"sp":0.77,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.2659,"cvpos":0.4892}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.2389,"cvpos":0.4566}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008391,"pb":7.325,"sp":0.71,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.2389,"cvpos":0.4288}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.2389,"cvpos":0.4321}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.2389,"cvpos":0.4702}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1717,"cvpos":0.4363}},"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1717,"cvpos":0.4499}},"lxr_fc_rights":0.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.1717,"cvpos":0.4586}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008391,"pb":7.944,"sp":0.77,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.1717,"cvpos":0.4891}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008391,"pb":7.944,"sp":0.77,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1717,"cvpos":0.4919}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1717,"cvpos":0.4743}},"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1717,"cvpos":0.4648}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.1717,"cvpos":0.4573}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.1717,"cvpos":0.4742}},"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1702,"cvpos":0.477}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1702,"cvpos":0.4621}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.1699,"cvpos":0.4776}},"lxr_fc_rights":0.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.1699,"cvpos":0.4633}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008391,"pb":7.325,"sp":0.71,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1045,"cvpos":0.4512}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1045,"cvpos":0.4702}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9994,"q2v":5.1045,"cvpos":0.4797}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0053,"q2v":5.1036,"cvpos":0.4803}},"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008391,"pb":8.047,"sp":0.78,"statistics":{"pb":{"q8v":10.6808,"q5v":8.0111,"q2v":5.1036,"cvpos":0.5054}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008391,"pb":7.222,"sp":0.7,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.1036,"cvpos":0.4553}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9731,"q2v":5.1036,"cvpos":0.4586}},"lxr_fc_rights":0.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008391,"pb":8.047,"sp":0.78,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9731,"q2v":5.1036,"cvpos":0.5075}},"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.1036,"cvpos":0.4606}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9731,"q2v":5.1036,"cvpos":0.4612}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008391,"pb":7.531,"sp":0.73,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.1036,"cvpos":0.4722}},"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008391,"pb":7.634,"sp":0.74,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0744,"cvpos":0.4763}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008391,"pb":7.428,"sp":0.72,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0744,"cvpos":0.4668}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008391,"pb":7.841,"sp":0.76,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0744,"cvpos":0.4864}},"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008391,"pb":8.047,"sp":0.78,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0374,"cvpos":0.5082}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008391,"pb":8.047,"sp":0.78,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0374,"cvpos":0.5095}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008391,"pb":7.944,"sp":0.77,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0374,"cvpos":0.4973}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008391,"pb":8.15,"sp":0.79,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0374,"cvpos":0.5156}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008391,"pb":8.357,"sp":0.81,"statistics":{"pb":{"q8v":10.6808,"q5v":7.9467,"q2v":5.0374,"cvpos":0.5286}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008391,"pb":8.563,"sp":0.83,"statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.0374,"cvpos":0.5639}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008391,"pb":8.769,"sp":0.85,"statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.0374,"cvpos":0.5815}},"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008391,"pb":8.872,"sp":0.86,"statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.0374,"cvpos":0.5938}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008391,"pb":9.182,"sp":0.89,"statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.0374,"cvpos":0.6286}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008391,"pb":9.079,"sp":0.88,"statistics":{"pb":{"q8v":10.6808,"q5v":7.851,"q2v":5.0374,"cvpos":0.6213}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008391,"pb":9.388,"sp":0.91,"statistics":{"pb":{"q8v":10.6808,"q5v":7.7755,"q2v":4.9702,"cvpos":0.6454}},"lxr_fc_rights":0.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008391,"pb":9.388,"sp":0.91,"statistics":{"pb":{"q8v":10.6808,"q5v":7.7376,"q2v":4.9702,"cvpos":0.6467}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008391,"pb":9.491,"sp":0.92,"statistics":{"pb":{"q8v":10.6808,"q5v":7.676,"q2v":4.9702,"cvpos":0.659}},"lxr_fc_rights":0.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008391,"pb":9.595,"sp":0.93,"statistics":{"pb":{"q8v":10.6808,"q5v":7.676,"q2v":4.9702,"cvpos":0.6707}},"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008391,"pb":9.595,"sp":0.93,"statistics":{"pb":{"q8v":10.6808,"q5v":7.676,"q2v":4.9702,"cvpos":0.6717}},"lxr_fc_rights":0.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008391,"pb":10.11,"sp":0.98,"statistics":{"pb":{"q8v":10.6808,"q5v":7.6562,"q2v":4.903,"cvpos":0.7151}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008391,"pb":9.388,"sp":0.91,"statistics":{"pb":{"q8v":10.6808,"q5v":7.61,"q2v":4.8645,"cvpos":0.654}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008391,"pb":9.698,"sp":0.94,"statistics":{"pb":{"q8v":10.6808,"q5v":7.5638,"q2v":4.8645,"cvpos":0.6834}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008391,"pb":9.801,"sp":0.95,"statistics":{"pb":{"q8v":10.6808,"q5v":7.5627,"q2v":4.8645,"cvpos":0.6898}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008391,"pb":9.801,"sp":0.95,"statistics":{"pb":{"q8v":10.6808,"q5v":7.468,"q2v":4.8359,"cvpos":0.6924}},"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008391,"pb":10.11,"sp":0.98,"statistics":{"pb":{"q8v":10.6808,"q5v":7.4671,"q2v":4.8359,"cvpos":0.7168}},"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008391,"pb":10.317,"sp":1,"statistics":{"pb":{"q8v":10.6808,"q5v":7.4671,"q2v":4.8359,"cvpos":0.7436}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008391,"pb":10.523,"sp":1.02,"statistics":{"pb":{"q8v":10.6808,"q5v":7.4671,"q2v":4.8359,"cvpos":0.7677}},"lxr_fc_rights":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008391,"pb":10.626,"sp":1.03,"statistics":{"pb":{"q8v":10.6808,"q5v":7.3723,"q2v":4.7045,"cvpos":0.79}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008391,"pb":10.626,"sp":1.03,"statistics":{"pb":{"q8v":10.6808,"q5v":7.2781,"q2v":4.7045,"cvpos":0.7913}},"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008391,"pb":9.491,"sp":0.92,"statistics":{"pb":{"q8v":10.6808,"q5v":7.1836,"q2v":4.7045,"cvpos":0.6762}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008391,"pb":8.253,"sp":0.8,"statistics":{"pb":{"q8v":10.6808,"q5v":7.1343,"q2v":4.7045,"cvpos":0.555}},"lxr_fc_rights":0.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008391,"pb":7.944,"sp":0.77,"statistics":{"pb":{"q8v":10.6808,"q5v":7.085,"q2v":4.7045,"cvpos":0.5313}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008391,"pb":7.738,"sp":0.75,"statistics":{"pb":{"q8v":10.6808,"q5v":7.0258,"q2v":4.7016,"cvpos":0.5244}},"lxr_fc_rights":0.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008391,"pb":7.676,"sp":0.8,"statistics":{"pb":{"q8v":10.6808,"q5v":7.0258,"q2v":4.6344,"cvpos":0.523}},"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008391,"pb":7.484,"sp":0.78,"statistics":{"pb":{"q8v":10.6808,"q5v":7.0258,"q2v":4.631,"cvpos":0.5163}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008391,"pb":7.676,"sp":0.8,"statistics":{"pb":{"q8v":10.6808,"q5v":7.0102,"q2v":4.631,"cvpos":0.5237}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008391,"pb":12.426,"sp":0.79,"statistics":{"pb":{"q8v":10.6808,"q5v":6.9945,"q2v":4.631,"cvpos":0.9063}},"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008391,"pb":13.37,"sp":0.85,"statistics":{"pb":{"q8v":10.6808,"q5v":6.9595,"q2v":4.5575,"cvpos":0.916}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008391,"pb":13.684,"sp":0.87,"statistics":{"pb":{"q8v":10.6808,"q5v":6.8932,"q2v":4.5575,"cvpos":0.9228}},"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008391,"pb":14.785,"sp":0.94,"statistics":{"pb":{"q8v":10.6808,"q5v":6.8932,"q2v":4.5445,"cvpos":0.9499}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008391,"pb":14.628,"sp":0.93,"statistics":{"pb":{"q8v":10.6808,"q5v":6.8932,"q2v":4.4839,"cvpos":0.9471}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008391,"pb":14.628,"sp":0.93,"statistics":{"pb":{"q8v":10.6808,"q5v":6.8932,"q2v":4.4839,"cvpos":0.9484}},"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008391,"pb":14.471,"sp":0.92,"statistics":{"pb":{"q8v":10.5863,"q5v":6.8055,"q2v":4.4805,"cvpos":0.9444}},"lxr_fc_rights":0.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008391,"pb":14.471,"sp":0.92,"statistics":{"pb":{"q8v":10.5863,"q5v":6.7607,"q2v":4.4104,"cvpos":0.9458}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008391,"pb":13.999,"sp":0.89,"statistics":{"pb":{"q8v":10.5863,"q5v":6.7607,"q2v":4.4104,"cvpos":0.9377}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008391,"pb":14.943,"sp":0.95,"statistics":{"pb":{"q8v":10.5863,"q5v":6.7607,"q2v":4.4104,"cvpos":0.9566}},"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008391,"pb":16.201,"sp":1.03,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.4104,"cvpos":0.9783}},"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008391,"pb":14.156,"sp":0.9,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.3533,"cvpos":0.9458}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008391,"pb":13.842,"sp":0.88,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.3525,"cvpos":0.939}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008391,"pb":11.797,"sp":0.75,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.2883,"cvpos":0.9119}},"lxr_fc_rights":0.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.2233,"cvpos":0.8304}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008391,"pb":10.381,"sp":0.66,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.2233,"cvpos":0.769}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008391,"pb":10.067,"sp":0.64,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.2233,"cvpos":0.7398}},"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008391,"pb":9.909,"sp":0.63,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.1605,"cvpos":0.7263}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008391,"pb":9.909,"sp":0.63,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7607,"q2v":4.1605,"cvpos":0.7276}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5402,"q5v":6.7314,"q2v":4.1605,"cvpos":0.7585}},"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008391,"pb":10.539,"sp":0.67,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6944,"q2v":4.1584,"cvpos":0.7943}},"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6944,"q2v":4.1584,"cvpos":0.7618}},"lxr_fc_rights":0.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6944,"q2v":4.1584,"cvpos":0.7632}},"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6944,"q2v":4.1584,"cvpos":0.7642}},"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008391,"pb":10.381,"sp":0.66,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6612,"q2v":4.1584,"cvpos":0.772}},"lxr_fc_rights":0.66},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008391,"pb":10.067,"sp":0.64,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6281,"q2v":4.1164,"cvpos":0.7497}},"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6281,"q2v":4.0965,"cvpos":0.7673}},"lxr_fc_rights":0.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008391,"pb":10.381,"sp":0.66,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6281,"q2v":4.0934,"cvpos":0.774}},"lxr_fc_rights":0.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008391,"pb":10.853,"sp":0.69,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6281,"q2v":4.0934,"cvpos":0.8482}},"lxr_fc_rights":0.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.5402,"q5v":6.6223,"q2v":4.0934,"cvpos":0.8331}},"lxr_fc_rights":0.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008391,"pb":10.853,"sp":0.69,"statistics":{"pb":{"q8v":10.5385,"q5v":6.6164,"q2v":4.0934,"cvpos":0.8496}},"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008391,"pb":10.381,"sp":0.66,"statistics":{"pb":{"q8v":10.5385,"q5v":6.6164,"q2v":4.0934,"cvpos":0.7791}},"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008391,"pb":10.539,"sp":0.67,"statistics":{"pb":{"q8v":10.5385,"q5v":6.6164,"q2v":4.0934,"cvpos":0.7995}},"lxr_fc_rights":0.67},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008391,"pb":10.224,"sp":0.65,"statistics":{"pb":{"q8v":10.5385,"q5v":6.6164,"q2v":4.0934,"cvpos":0.7761}},"lxr_fc_rights":0.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.5385,"q5v":6.6164,"q2v":4.0934,"cvpos":0.8356}},"lxr_fc_rights":0.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008391,"pb":10.381,"sp":0.66,"statistics":{"pb":{"q8v":10.5318,"q5v":6.572,"q2v":4.0325,"cvpos":0.7829}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008391,"pb":10.539,"sp":0.67,"statistics":{"pb":{"q8v":10.4918,"q5v":6.5618,"q2v":4.0284,"cvpos":0.8022}},"lxr_fc_rights":0.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008391,"pb":10.853,"sp":0.69,"statistics":{"pb":{"q8v":10.4918,"q5v":6.5618,"q2v":4.0284,"cvpos":0.8507}},"lxr_fc_rights":0.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.3973,"q5v":6.5618,"q2v":4.0284,"cvpos":0.8383}},"lxr_fc_rights":0.68},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.3973,"q5v":6.5219,"q2v":3.9635,"cvpos":0.8401}},"lxr_fc_rights":0.68},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.3973,"q5v":6.5106,"q2v":3.9044,"cvpos":0.8415}},"lxr_fc_rights":0.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008391,"pb":10.539,"sp":0.67,"statistics":{"pb":{"q8v":10.3973,"q5v":6.4955,"q2v":3.9044,"cvpos":0.8089}},"lxr_fc_rights":0.67},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008391,"pb":10.853,"sp":0.69,"statistics":{"pb":{"q8v":10.3973,"q5v":6.4955,"q2v":3.8869,"cvpos":0.8521}},"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008391,"pb":11.01,"sp":0.7,"statistics":{"pb":{"q8v":10.3973,"q5v":6.4955,"q2v":3.8869,"cvpos":0.8641}},"lxr_fc_rights":0.7},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.3973,"q5v":6.4955,"q2v":3.8404,"cvpos":0.8455}},"lxr_fc_rights":0.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008391,"pb":10.696,"sp":0.68,"statistics":{"pb":{"q8v":10.3973,"q5v":6.4955,"q2v":3.8335,"cvpos":0.8469}},"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008391,"pb":10.853,"sp":0.69,"statistics":{"pb":{"q8v":10.3896,"q5v":6.4955,"q2v":3.8335,"cvpos":0.855}},"lxr_fc_rights":0.69},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008391,"pb":11.168,"sp":0.71,"statistics":{"pb":{"q8v":10.3896,"q5v":6.4955,"q2v":3.8335,"cvpos":0.8711}},"lxr_fc_rights":0.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008391,"pb":11.325,"sp":0.72,"statistics":{"pb":{"q8v":10.3896,"q5v":6.4955,"q2v":3.8335,"cvpos":0.8791}},"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008391,"pb":11.325,"sp":0.72,"statistics":{"pb":{"q8v":10.2391,"q5v":6.4148,"q2v":3.828,"cvpos":0.8808}},"lxr_fc_rights":0.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008391,"pb":11.482,"sp":0.73,"statistics":{"pb":{"q8v":10.2391,"q5v":6.4148,"q2v":3.828,"cvpos":0.8902}},"lxr_fc_rights":0.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008391,"pb":11.797,"sp":0.75,"statistics":{"pb":{"q8v":10.2082,"q5v":6.3329,"q2v":3.7764,"cvpos":0.9133}},"lxr_fc_rights":0.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008391,"pb":10.088,"sp":0.67,"statistics":{"pb":{"q8v":10.2082,"q5v":6.326,"q2v":3.7764,"cvpos":0.7856}},"lxr_fc_rights":0.67},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008391,"pb":10.088,"sp":0.67,"statistics":{"pb":{"q8v":10.2082,"q5v":6.3191,"q2v":3.7764,"cvpos":0.7867}},"lxr_fc_rights":0.67},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.2082,"q5v":6.2827,"q2v":3.7685,"cvpos":0.8241}},"lxr_fc_rights":0.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008391,"pb":10.239,"sp":0.68,"statistics":{"pb":{"q8v":10.2082,"q5v":6.2424,"q2v":3.7685,"cvpos":0.8038}},"lxr_fc_rights":0.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.2082,"q5v":6.2384,"q2v":3.7685,"cvpos":0.8252}},"lxr_fc_rights":0.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.2082,"q5v":6.2309,"q2v":3.7685,"cvpos":0.8263}},"lxr_fc_rights":0.7},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008391,"pb":10.691,"sp":0.71,"statistics":{"pb":{"q8v":10.2082,"q5v":6.2233,"q2v":3.7685,"cvpos":0.8498}},"lxr_fc_rights":0.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008391,"pb":10.841,"sp":0.72,"statistics":{"pb":{"q8v":10.1456,"q5v":6.2013,"q2v":3.7685,"cvpos":0.862}},"lxr_fc_rights":0.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008391,"pb":10.691,"sp":0.71,"statistics":{"pb":{"q8v":10.1456,"q5v":6.1792,"q2v":3.7685,"cvpos":0.8525}},"lxr_fc_rights":0.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008391,"pb":10.39,"sp":0.69,"statistics":{"pb":{"q8v":10.1137,"q5v":6.1792,"q2v":3.7685,"cvpos":0.8144}},"lxr_fc_rights":0.69},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008391,"pb":10.691,"sp":0.71,"statistics":{"pb":{"q8v":10.1137,"q5v":6.1717,"q2v":3.7124,"cvpos":0.8535}},"lxr_fc_rights":0.71},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008391,"pb":9.787,"sp":0.65,"statistics":{"pb":{"q8v":10.0234,"q5v":6.1276,"q2v":3.7102,"cvpos":0.7835}},"lxr_fc_rights":0.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008391,"pb":9.787,"sp":0.65,"statistics":{"pb":{"q8v":10.0234,"q5v":6.1276,"q2v":3.7102,"cvpos":0.7848}},"lxr_fc_rights":0.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008391,"pb":10.39,"sp":0.69,"statistics":{"pb":{"q8v":10.0234,"q5v":6.1276,"q2v":3.7036,"cvpos":0.8173}},"lxr_fc_rights":0.69},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008391,"pb":10.239,"sp":0.68,"statistics":{"pb":{"q8v":10.0192,"q5v":6.1276,"q2v":3.7036,"cvpos":0.8157}},"lxr_fc_rights":0.68},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.0192,"q5v":6.0885,"q2v":3.7036,"cvpos":0.8331}},"lxr_fc_rights":0.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.0192,"q5v":6.0449,"q2v":3.7036,"cvpos":0.8349}},"lxr_fc_rights":0.7},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":10.0192,"q5v":6.0449,"q2v":3.6513,"cvpos":0.8363}},"lxr_fc_rights":0.7},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008391,"pb":10.54,"sp":0.7,"statistics":{"pb":{"q8v":9.9505,"q5v":6.0449,"q2v":3.6513,"cvpos":0.8376}},"lxr_fc_rights":0.7},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008391,"pb":10.691,"sp":0.71,"statistics":{"pb":{"q8v":9.9247,"q5v":6.0449,"q2v":3.6513,"cvpos":0.855}},"lxr_fc_rights":0.71},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008391,"pb":11.142,"sp":0.74,"statistics":{"pb":{"q8v":9.9247,"q5v":6.0449,"q2v":3.6513,"cvpos":0.874}},"lxr_fc_rights":0.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008391,"pb":11.293,"sp":0.75,"statistics":{"pb":{"q8v":9.9247,"q5v":6.0449,"q2v":3.6513,"cvpos":0.8794}},"lxr_fc_rights":0.75},{"stockId":1000000000008391,"date":"2023-04-25T16:00:00.000Z","pb":11.293,"sp":0.75,"statistics":{"pb":{"q8v":9.8302,"q5v":6.0449,"q2v":3.6484,"cvpos":0.8808}},"lxr_fc_rights":0.75},{"stockId":1000000000008391,"date":"2023-04-24T16:00:00.000Z","pb":10.691,"sp":0.71,"statistics":{"pb":{"q8v":9.8302,"q5v":6.0449,"q2v":3.6386,"cvpos":0.8602}},"lxr_fc_rights":0.71},{"stockId":1000000000008391,"date":"2023-04-23T16:00:00.000Z","pb":10.992,"sp":0.73,"statistics":{"pb":{"q8v":9.8302,"q5v":6.0449,"q2v":3.6386,"cvpos":0.875}},"lxr_fc_rights":0.73},{"stockId":1000000000008391,"date":"2023-04-20T16:00:00.000Z","pb":11.293,"sp":0.75,"statistics":{"pb":{"q8v":9.7356,"q5v":6.0319,"q2v":3.5925,"cvpos":0.8821}},"lxr_fc_rights":0.75},{"stockId":1000000000008391,"date":"2023-04-19T16:00:00.000Z","pb":11.444,"sp":0.76,"statistics":{"pb":{"q8v":9.6855,"q5v":6.0319,"q2v":3.5736,"cvpos":0.8916}},"lxr_fc_rights":0.76},{"stockId":1000000000008391,"date":"2023-04-18T16:00:00.000Z","pb":11.745,"sp":0.78,"statistics":{"pb":{"q8v":9.6855,"q5v":6.0319,"q2v":3.5736,"cvpos":0.9092}},"lxr_fc_rights":0.78},{"stockId":1000000000008391,"date":"2023-04-17T16:00:00.000Z","pb":11.594,"sp":0.77,"statistics":{"pb":{"q8v":9.6855,"q5v":6.0048,"q2v":3.5336,"cvpos":0.8996}},"lxr_fc_rights":0.77},{"stockId":1000000000008391,"date":"2023-04-16T16:00:00.000Z","pb":12.046,"sp":0.8,"statistics":{"pb":{"q8v":9.6749,"q5v":5.9777,"q2v":3.5336,"cvpos":0.9185}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T22:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-47629000,"t_y2y":-39.31777956556718}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-32722000,"t_y2y":-1.4012556867650126}}},"exchangeRate":1,"influenceDate":"2025-08-18T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1243000,"t_y2y":-0.9882117522097037}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":81549000,"t_y2y":-0.05068507502648336}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":105444000,"t_y2y":1.0122132743025076}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85903000,"t_y2y":0.1205421199551277}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52402000,"t_y2y":-0.15891690608798933}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":76662000,"t_y2y":-0.15283118949741414}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":62303000}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008391}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2026-03-30T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2025-04-30T13:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008391,"reportDate":"2024-04-30T13:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-10.577908487686072,"cvpos":0.9972714870395635,"minv":4.286465740013656,"maxv":-10.577908487686072,"avgv":7.290321361459497,"maxpv":375.9066335559131,"q2v":5.983712459634703,"q5v":8.219346712750664,"q8v":-21.08474374732596,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2024-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}