window.pageData = {"stock":{"name":"维港育马","stockCode":"08377","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008377,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.167,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.94,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.94,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.94,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.465,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9658}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.126,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9057}},"lxr_fc_rights":0.09},{"stockId":1000000000008377,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.126,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9074}},"lxr_fc_rights":0.09},{"stockId":1000000000008377,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.126,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.126,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.91}},"lxr_fc_rights":0.09},{"stockId":1000000000008377,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.262,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9112}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.262,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9126}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.33,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9223}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.398,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.398,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9454}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9263}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9305}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9318}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.936}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9372}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.398,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9468}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.951}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.398,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.951}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9372}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9536}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.533,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.307,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.533,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.533,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.556,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.556,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.556,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.669,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.669,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.669,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.827,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.827,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.443,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.443,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.97}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.375,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"stockId":1000000000008377,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9754}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.42,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.465,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.465,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.488,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.985}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.488,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.488,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"stockId":1000000000008377,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.488,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.488,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.669,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.669,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.692,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.692,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":2.714,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3249,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4529}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4517}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3336,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4667}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.951,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3336,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5082}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3336,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4679}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.951,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3336,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5075}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.951,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"stockId":1000000000008377,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.989,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9479,"q2v":0.7606,"cvpos":0.532}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4673}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4679}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5457}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.027,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5483}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5578}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5586}},"lxr_fc_rights":0.14},{"stockId":1000000000008377,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"stockId":1000000000008377,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5946}},"lxr_fc_rights":0.14},{"stockId":1000000000008377,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6671}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.179,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6876}},"lxr_fc_rights":0.16},{"stockId":1000000000008377,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.316,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"stockId":1000000000008377,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.324,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"stockId":1000000000008377,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.324,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.7602}},"lxr_fc_rights":0.17},{"stockId":1000000000008377,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.324,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.7613}},"lxr_fc_rights":0.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.324,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.7613}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"stockId":1000000000008377,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.141,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.081,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6182}},"lxr_fc_rights":0.14},{"stockId":1000000000008377,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.081,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6182}},"lxr_fc_rights":0.14},{"stockId":1000000000008377,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.081,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6165}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.081,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7794,"cvpos":0.6165}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.081,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6174}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.6033}},"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.951,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"stockId":1000000000008377,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.951,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"stockId":1000000000008377,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.936,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4612}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.4033}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9479,"q2v":0.7606,"cvpos":0.3847}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.883,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9502,"q2v":0.7606,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9545,"q2v":0.7606,"cvpos":0.4}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.89,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9567,"q2v":0.7606,"cvpos":0.3769}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9588,"q2v":0.7606,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"stockId":1000000000008377,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9588,"q2v":0.7606,"cvpos":0.5334}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.997,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9588,"q2v":0.7606,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.982,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9626,"q2v":0.7606,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.974,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9626,"q2v":0.7606,"cvpos":0.5129}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.959,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9588,"q2v":0.7606,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.959,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9626,"q2v":0.7606,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9664,"q2v":0.7606,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.3947,"q5v":0.9664,"q2v":0.7606,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.3947,"q5v":0.9664,"q2v":0.7606,"cvpos":0.5354}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3947,"q5v":0.9664,"q2v":0.7606,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.845,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.3947,"q5v":0.9664,"q2v":0.7606,"cvpos":0.3056}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9703,"q2v":0.7606,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9703,"q2v":0.7606,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9703,"q2v":0.7606,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9703,"q2v":0.7606,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9739,"q2v":0.7606,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9775,"q2v":0.7606,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9864,"q2v":0.7606,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.9953,"q2v":0.7606,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.837,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.906,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.3774}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.043,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":1.0014,"q2v":0.7606,"cvpos":0.517}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":1.0014,"q2v":0.7606,"cvpos":0.517}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5177}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5184}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0014,"q2v":0.7606,"cvpos":0.517}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.05,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0014,"q2v":0.7606,"cvpos":0.517}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5409}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5416}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":0.9989,"q2v":0.7606,"cvpos":0.5484}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.845,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.0014,"q2v":0.7606,"cvpos":0.2912}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.845,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4721,"q5v":1.0039,"q2v":0.7606,"cvpos":0.2912}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4721,"q5v":1.0039,"q2v":0.7606,"cvpos":0.3638}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4721,"q5v":1.0039,"q2v":0.7606,"cvpos":0.3643}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4721,"q5v":1.0039,"q2v":0.7606,"cvpos":0.3643}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0302,"q2v":0.7606,"cvpos":0.3633}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0376,"q2v":0.7606,"cvpos":0.3633}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0385,"q2v":0.7606,"cvpos":0.3638}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0385,"q2v":0.7606,"cvpos":0.3643}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.906,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0385,"q2v":0.7606,"cvpos":0.3656}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.906,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":1.0385,"q2v":0.7606,"cvpos":0.3646}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":1.0393,"q2v":0.7606,"cvpos":0.4109}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":1.04,"q2v":0.7606,"cvpos":0.4114}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":1.0473,"q2v":0.7606,"cvpos":0.412}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.928,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.0546,"q2v":0.7606,"cvpos":0.412}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.906,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.3646}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.3633}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.936,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4128}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.966,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.455}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.966,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4538}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.966,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4538}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.966,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4155}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.944,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4155}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.3641}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.921,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4008}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.3646}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.936,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.936,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.0546,"q2v":0.7606,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0577,"q2v":0.7606,"cvpos":0.5}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.256,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0632,"q2v":0.7606,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.256,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0589,"q2v":0.7606,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.04,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0589,"q2v":0.7606,"cvpos":0.4762}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.97,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0632,"q2v":0.7606,"cvpos":0.4443}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.97,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0632,"q2v":0.7606,"cvpos":0.4443}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.97,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0632,"q2v":0.7606,"cvpos":0.4449}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.084,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":1.0648,"q2v":0.7606,"cvpos":0.5129}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.084,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5414,"q5v":1.0664,"q2v":0.7606,"cvpos":0.5115}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.945,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5414,"q5v":1.0664,"q2v":0.7606,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.97,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5414,"q5v":1.0664,"q2v":0.7606,"cvpos":0.4429}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.97,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5414,"q5v":1.0664,"q2v":0.7606,"cvpos":0.4435}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0664,"q2v":0.7606,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":1.0664,"q2v":0.7794,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":1.0664,"q2v":0.7794,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":1.0664,"q2v":0.7875,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":1.0664,"q2v":0.788,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.0664,"q2v":0.7998,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.096,"q2v":0.7998,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.096,"q2v":0.7998,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.096,"q2v":0.7998,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.096,"q2v":0.7998,"cvpos":0.1649}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.096,"q2v":0.7998,"cvpos":0.1649}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.096,"q2v":0.7998,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.096,"q2v":0.7998,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1022,"q2v":0.7998,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":3.071,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1084,"q2v":0.7998,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":3.145,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1084,"q2v":0.7998,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.195,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1084,"q2v":0.7998,"cvpos":0.5435}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.221,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1084,"q2v":0.7998,"cvpos":0.5557}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.221,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1084,"q2v":0.7998,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1084,"q2v":0.7998,"cvpos":0.6199}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.264,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1084,"q2v":0.7998,"cvpos":0.564}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.871,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.925,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.1084,"q2v":0.7998,"cvpos":0.3791}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.925,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.1084,"q2v":0.7998,"cvpos":0.3796}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.955,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.1084,"q2v":0.7998,"cvpos":0.4183}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.955,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.1084,"q2v":0.7998,"cvpos":0.4183}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.835,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2459}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.823,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2201}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2068}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.1084,"q2v":0.7998,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.1141,"q2v":0.7998,"cvpos":0.2068}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.817,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.1197,"q2v":0.7998,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.835,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.1197,"q2v":0.7998,"cvpos":0.2357}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.865,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1257,"q2v":0.7998,"cvpos":0.2772}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.865,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1257,"q2v":0.7998,"cvpos":0.2772}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.865,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1257,"q2v":0.7998,"cvpos":0.2776}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.787,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1257,"q2v":0.7998,"cvpos":0.1853}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.537,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1257,"q2v":0.7998,"cvpos":0.0436}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.573,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.1619,"q2v":0.7998,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.573,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.169,"q2v":0.7998,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.573,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.169,"q2v":0.7998,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.573,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.92,"q5v":1.169,"q2v":0.8226,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.573,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.9471,"q5v":1.169,"q2v":0.8226,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.567,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.1868,"q2v":0.8226,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.567,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.1896,"q2v":0.8313,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.1896,"q2v":0.8313,"cvpos":0.068}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.1896,"q2v":0.8313,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.1896,"q2v":0.8313,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1896,"q2v":0.8313,"cvpos":0.0679}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1896,"q2v":0.8313,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1923,"q2v":0.8315,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.195,"q2v":0.8315,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.195,"q2v":0.8315,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2123,"q2v":0.8315,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.221,"q2v":0.8315,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2296,"q2v":0.8315,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2383,"q2v":0.8315,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2449,"q2v":0.84,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2449,"q2v":0.84,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2546,"q2v":0.8409,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2643,"q2v":0.8409,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2643,"q2v":0.8409,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2816,"q2v":0.8409,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2816,"q2v":0.8409,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2816,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2816,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2816,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2903,"q2v":0.8409,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2903,"q2v":0.8409,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2903,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2903,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2903,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8409,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8486,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.525,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8486,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.2989,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3023,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3058,"q2v":0.8504,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3058,"q2v":0.8504,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3153,"q2v":0.8504,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3249,"q2v":0.8531,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3249,"q2v":0.8746,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3249,"q2v":0.8746,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3249,"q2v":0.8746,"cvpos":0.0314}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3307,"q2v":0.8746,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3336,"q2v":0.8746,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.3336,"q2v":0.8746,"cvpos":0.0396}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0698,"q5v":1.3465,"q2v":0.8828,"cvpos":0.0314}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.3599,"q2v":0.8828,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.3599,"q2v":0.8828,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.3599,"q2v":0.8828,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.597,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.3599,"q2v":0.8828,"cvpos":0.0368}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.3682,"q2v":0.8828,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.3682,"q2v":0.8887,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.3682,"q2v":0.8887,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.3682,"q2v":0.8887,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.579,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3682,"q2v":0.8887,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3729,"q2v":0.8887,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3777,"q2v":0.8887,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3777,"q2v":0.8887,"cvpos":0.0246}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3777,"q2v":0.8887,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":1.3777,"q2v":0.8887,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":1.3777,"q2v":0.8887,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.603,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":1.3805,"q2v":0.8887,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.206,"q5v":1.3832,"q2v":0.8887,"cvpos":0.1692}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.927,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.3832,"q2v":0.8901,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.935,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.3832,"q2v":0.8901,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.935,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.3832,"q2v":0.8901,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.935,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.3832,"q2v":0.8901,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1692}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.2716,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1687}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.849,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.2716,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.84,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.2716,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.2716,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1023}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.2986,"q5v":1.3832,"q2v":0.8901,"cvpos":0.1023}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.315,"q5v":1.3832,"q2v":0.8901,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3257,"q5v":1.3832,"q2v":0.8901,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3257,"q5v":1.3832,"q2v":0.8976,"cvpos":0.1022}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3257,"q5v":1.3832,"q2v":0.8976,"cvpos":0.1023}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.849,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3694,"q5v":1.3832,"q2v":0.8976,"cvpos":0.1405}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.84,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":1.3832,"q2v":0.9065,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.823,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":1.3832,"q2v":0.9198,"cvpos":0.098}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.823,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0981}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.823,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0982}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.788,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0778}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.779,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0748}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.779,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0748}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.736,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.3832,"q2v":0.9198,"cvpos":0.0545}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.736,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.3839,"q2v":0.9198,"cvpos":0.0546}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.3846,"q2v":0.9198,"cvpos":0.1446}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.4609,"q5v":1.3855,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.875,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.3855,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.953,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.3855,"q2v":0.9198,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.3855,"q2v":0.9198,"cvpos":0.3574}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.3855,"q2v":0.9198,"cvpos":0.3574}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.5129,"q5v":1.3855,"q2v":0.9198,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":1.3898,"q2v":0.9198,"cvpos":0.3714}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.238,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":1.3942,"q2v":0.9198,"cvpos":0.3801}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.264,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":1.3944,"q2v":0.9198,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.264,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":1.3947,"q2v":0.9198,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":1.3947,"q2v":0.9198,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":1.4031,"q2v":0.9198,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":1.4115,"q2v":0.9198,"cvpos":0.3842}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":1.4165,"q2v":0.9198,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5553,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5553,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5553,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3905}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3905}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":1.4215,"q2v":0.9198,"cvpos":0.391}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":1.4215,"q2v":0.9198,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":1.4251,"q2v":0.9198,"cvpos":0.472}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":1.4288,"q2v":0.9198,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":1.4288,"q2v":0.9198,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":1.4288,"q2v":0.9198,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.472,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5184}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.498,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5961,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5293}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.498,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5279}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5299}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.541,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6108,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5497}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.541,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5482}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.559,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5536}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.602,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5598}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.602,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5605}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.602,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5605}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.602,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6502,"q5v":1.4288,"q2v":0.9198,"cvpos":0.559}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.602,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6502,"q5v":1.4288,"q2v":0.9198,"cvpos":0.559}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6502,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5299}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6502,"q5v":1.4288,"q2v":0.9198,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6617,"q5v":1.4288,"q2v":0.9198,"cvpos":0.4939}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.4288,"q2v":0.9198,"cvpos":0.4111}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4331,"q2v":0.9198,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4375,"q2v":0.9198,"cvpos":0.4185}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.438,"q2v":0.9198,"cvpos":0.419}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4386,"q2v":0.9198,"cvpos":0.419}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.368,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4386,"q2v":0.9198,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4386,"q2v":0.9198,"cvpos":0.4613}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4386,"q2v":0.9198,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":1.4467,"q2v":0.9198,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.715,"q5v":1.4605,"q2v":0.9198,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.472,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.715,"q5v":1.4692,"q2v":0.9198,"cvpos":0.5007}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.7326,"q5v":1.4692,"q2v":0.9198,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7326,"q5v":1.4662,"q2v":0.9198,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.472,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7326,"q5v":1.4692,"q2v":0.9198,"cvpos":0.5007}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.325,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7326,"q5v":1.4749,"q2v":0.9198,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.4939,"q2v":0.9198,"cvpos":0.46}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.195,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.4939,"q2v":0.9198,"cvpos":0.3664}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.195,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.4939,"q2v":0.9198,"cvpos":0.3668}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.195,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.4939,"q2v":0.9198,"cvpos":0.3673}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.4939,"q2v":0.9198,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7605,"q5v":1.5043,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.5111,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.5154,"q2v":0.9198,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.5203,"q2v":0.9198,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8066,"q5v":1.527,"q2v":0.9198,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8066,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8324,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.108,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.5288,"q2v":0.9198,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.394,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.5288,"q2v":0.9198,"cvpos":0.4402}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.5351,"q2v":0.9198,"cvpos":0.4585}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.5414,"q2v":0.9198,"cvpos":0.4585}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.437,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5556,"q2v":0.9198,"cvpos":0.4586}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.5571,"q2v":0.9198,"cvpos":0.4383}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.429,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.5587,"q2v":0.9198,"cvpos":0.4565}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.515,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.5587,"q2v":0.9198,"cvpos":0.4789}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.325,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.5692,"q2v":0.9198,"cvpos":0.3796}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.325,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.5796,"q2v":0.9198,"cvpos":0.3791}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.325,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6011,"q2v":0.9198,"cvpos":0.3796}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.334,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6226,"q2v":0.9198,"cvpos":0.3828}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.334,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6226,"q2v":0.9198,"cvpos":0.3828}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.541,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6322,"q2v":0.9198,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.541,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6341,"q2v":0.9198,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.559,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6341,"q2v":0.9198,"cvpos":0.4884}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.559,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6341,"q2v":0.9198,"cvpos":0.4891}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6341,"q2v":0.9198,"cvpos":0.3682}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6341,"q2v":0.9198,"cvpos":0.3682}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6351,"q2v":0.9198,"cvpos":0.3687}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6361,"q2v":0.9198,"cvpos":0.3692}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.126,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6599,"q2v":0.9198,"cvpos":0.3351}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6599,"q2v":0.9198,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6742,"q2v":0.9198,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.6886,"q2v":0.9198,"cvpos":0.3488}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9372,"q5v":1.6886,"q2v":0.9198,"cvpos":0.3488}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.212,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.6886,"q2v":0.9198,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.23,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.6886,"q2v":0.9198,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.6886,"q2v":0.9198,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.411,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.6886,"q2v":0.9198,"cvpos":0.4223}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.455,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9698,"q5v":1.6886,"q2v":0.9198,"cvpos":0.4401}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.507,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.7155,"q2v":0.9198,"cvpos":0.4505}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.299,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.7158,"q2v":0.9198,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.29,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.7503,"q2v":0.9198,"cvpos":0.3524}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.29,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":1.7848,"q2v":0.9198,"cvpos":0.3524}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.29,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":1.7848,"q2v":0.9198,"cvpos":0.3514}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.29,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7848,"q2v":0.9198,"cvpos":0.3514}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.29,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7848,"q2v":0.9198,"cvpos":0.3519}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7912,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.883,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0344,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0344,"q5v":1.7975,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0344,"q5v":1.7975,"q2v":0.9198,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0344,"q5v":1.8047,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.8183,"q2v":0.9198,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.8403,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.8462,"q2v":0.9198,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.852,"q2v":0.9198,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.8647,"q2v":0.9479,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.8774,"q2v":0.9479,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.889,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.8783,"q2v":0.9479,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.906,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.8861,"q2v":0.9479,"cvpos":0.1588}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.893,"q2v":0.9479,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.8997,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.9064,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0876,"q5v":1.92,"q2v":0.9479,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.8,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.853,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.1235}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.92,"q2v":0.9479,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.9336,"q2v":0.9479,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":1.9471,"q2v":0.9479,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":1.9876,"q2v":0.9479,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0012,"q2v":0.9775,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0012,"q2v":0.9953,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0012,"q2v":0.9953,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0282,"q2v":0.9989,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0282,"q2v":0.9989,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0282,"q2v":0.9989,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.133,"q5v":2.0282,"q2v":0.9989,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.135,"q5v":2.0282,"q2v":1.0039,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1409,"q5v":2.0282,"q2v":1.0039,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1409,"q5v":2.0282,"q2v":1.0039,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"ps_ttm":0.948,"sp":0.16,"stockId":1000000000008377,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1409,"q5v":2.0282,"q2v":1.0039,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"ps_ttm":0.948,"sp":0.16,"stockId":1000000000008377,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1409,"q5v":2.0282,"q2v":1.0236,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1409,"q5v":2.0282,"q2v":1.0368,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.0489,"q2v":1.0385,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.0553,"q2v":1.0385,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.0553,"q2v":1.0385,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.0553,"q2v":1.0385,"cvpos":0.1744}},"lxr_fc_rights":0.16},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.948,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1656,"q5v":2.0553,"q2v":1.0385,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"ps_ttm":0.948,"sp":0.16,"stockId":1000000000008377,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1941,"q5v":2.0625,"q2v":1.0546,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.978,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.1941,"q5v":2.0698,"q2v":1.0546,"cvpos":0.1739}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.995,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.1941,"q5v":2.0761,"q2v":1.0546,"cvpos":0.1741}},"lxr_fc_rights":0.17},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.995,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.1941,"q5v":2.0823,"q2v":1.0546,"cvpos":0.1741}},"lxr_fc_rights":0.17},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.037,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.0823,"q2v":1.0546,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.0823,"q2v":1.0546,"cvpos":0.2212}},"lxr_fc_rights":0.18},{"ps_ttm":1.066,"sp":0.18,"stockId":1000000000008377,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.0823,"q2v":1.0546,"cvpos":0.2215}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.0823,"q2v":1.0546,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1033,"q2v":1.0546,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1243,"q2v":1.0546,"cvpos":0.2307}},"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1439,"q2v":1.0546,"cvpos":0.2307}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1634,"q2v":1.0546,"cvpos":0.231}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1634,"q2v":1.0546,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1634,"q2v":1.0546,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.126,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1634,"q2v":1.0546,"cvpos":0.2337}},"lxr_fc_rights":0.19},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.126,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1905,"q2v":1.0546,"cvpos":0.2337}},"lxr_fc_rights":0.19},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.185,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1905,"q2v":1.0546,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"ps_ttm":1.055,"sp":0.178,"stockId":1000000000008377,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.1905,"q2v":1.0546,"cvpos":0.1932}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.2118,"q2v":1.0546,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.2175,"q2v":1.0546,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.2175,"q2v":1.0546,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.2175,"q2v":1.0546,"cvpos":0.1932}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.2175,"q2v":1.0546,"cvpos":0.1932}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.2254,"q2v":1.0546,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.2332,"q2v":1.0546,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.2332,"q2v":1.0546,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.2716,"q2v":1.0546,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.2986,"q2v":1.0546,"cvpos":0.1924}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.3144,"q2v":1.0632,"cvpos":0.1924}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.3147,"q2v":1.0632,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.315,"q2v":1.0632,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2635,"q5v":2.315,"q2v":1.0632,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2713,"q5v":2.3694,"q2v":1.0664,"cvpos":0.1924}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.055,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2713,"q5v":2.3798,"q2v":1.0664,"cvpos":0.1924}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3006,"q5v":2.3798,"q2v":1.0664,"cvpos":0.1981}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3006,"q5v":2.3798,"q2v":1.0664,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3054,"q5v":2.3798,"q2v":1.0664,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.415,"q2v":1.0664,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.4339,"q2v":1.0664,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.4339,"q2v":1.0664,"cvpos":0.1981}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.066,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.4339,"q2v":1.1197,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.12,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.4339,"q2v":1.1197,"cvpos":0.1984}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.12,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4339,"q2v":1.1257,"cvpos":0.1981}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.126,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4339,"q2v":1.1257,"cvpos":0.1984}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.126,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4339,"q2v":1.1619,"cvpos":0.1986}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4609,"q2v":1.1868,"cvpos":0.1341}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4744,"q2v":1.1868,"cvpos":0.1343}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.898,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4879,"q2v":1.1896,"cvpos":0.1345}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.709,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.4879,"q2v":1.1896,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.502,"q2v":1.1896,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5129,"q2v":1.1896,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5252,"q2v":1.1896,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5374,"q2v":1.1896,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5374,"q2v":1.2449,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5456,"q2v":1.2449,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5456,"q2v":1.3058,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5456,"q2v":1.3058,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5456,"q2v":1.3058,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5553,"q2v":1.3279,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.638,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5553,"q2v":1.3599,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.661,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5553,"q2v":1.3599,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.661,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5553,"q2v":1.3599,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.661,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5553,"q2v":1.3599,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.661,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5691,"q2v":1.3599,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.661,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5691,"q2v":1.3777,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.609,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5873,"q2v":1.3777,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.609,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5903,"q2v":1.3777,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.609,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5932,"q2v":1.3777,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.506,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5932,"q2v":1.3777,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.501,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5947,"q2v":1.3777,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.595,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5961,"q2v":1.3832,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.609,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5961,"q2v":1.3832,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.496,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.5961,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.553,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.6023,"q2v":1.3832,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.553,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.543,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.52,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.591,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.496,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.562,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.562,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.567,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.586,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.761,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.761,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.761,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.761,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.756,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.831,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.841,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.85,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.89,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.92,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.004,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.004,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.004,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.004,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.999,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.999,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.999,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":0.999,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.024,"sp":0.207,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.038,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.038,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.0407}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.038,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.102}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.1504}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.1518}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.152}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3947,"cvpos":0.1522}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.1558}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.385,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.1992}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.385,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3846,"cvpos":0.2005}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.232}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.038,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.038,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.063,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0664}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.063,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0664}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.063,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0665}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.063,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.0666}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1138}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1152}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1165}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1167}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1168}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.19,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1206}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.162,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1003}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.162,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1016}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.245,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1303}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.245,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1304}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.245,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1341}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.306,"sp":0.236,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1531}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.306,"sp":0.236,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1545}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.328,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1574}},"lxr_fc_rights":0.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1671}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008377,"ps_ttm":1.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3394,"q5v":2.6085,"q2v":1.3832,"cvpos":0.1707}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21705000,"t_y2y":-0.6763877085476585}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16651000,"t_y2y":-0.19618633840212407}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68581000,"t_y2y":-0.006921617747143747}}},"exchangeRate":1,"influenceDate":"2025-03-31T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T11:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20715000,"t_y2y":-0.51288623430372}}},"exchangeRate":1,"influenceDate":"2024-08-27T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69059000,"t_y2y":-0.0945931772294622}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T11:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":61939000,"t_y2y":0.2001356326293354}}},"exchangeRate":1,"influenceDate":"2023-11-10T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42526000,"t_y2y":0.17918145519077197}}},"exchangeRate":1,"influenceDate":"2023-08-11T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T11:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13608000,"t_y2y":-0.14603074992155632}}},"exchangeRate":1,"influenceDate":"2023-05-12T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76274000,"t_y2y":0.03965105976964493}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51610000,"t_y2y":0.04626175802789491}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36064000,"t_y2y":0.10717465385441931}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T11:39:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15935000,"t_y2y":0.12329056816579727}}},"exchangeRate":1,"influenceDate":"2022-05-13T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":73365000,"t_y2y":0.6309132135870532}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008377}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008377,"reportDate":"2026-04-29T09:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008377,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008377,"reportDate":"2024-04-19T14:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.16663719880212,"cvpos":1,"minv":0.4960555096243779,"maxv":3.16663719880212,"avgv":1.047716748125061,"maxpv":3.16663719880212,"q2v":0.7606184480907128,"q5v":0.9479242039415572,"q8v":1.3248963888418557,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2024-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}