window.pageData = {"stock":{"name":"方圆房服集团","stockCode":"08376","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008376,"date":"2020-05-26T16:00:00.000Z","pb":1.704,"sp":0.61,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.2943}},"lxr_fc_rights":0.61},{"stockId":1000000000008376,"date":"2020-05-25T16:00:00.000Z","pb":1.787,"sp":0.64,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.3828}},"lxr_fc_rights":0.64},{"stockId":1000000000008376,"date":"2020-05-24T16:00:00.000Z","pb":1.815,"sp":0.65,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.4147}},"lxr_fc_rights":0.65},{"stockId":1000000000008376,"date":"2020-05-21T16:00:00.000Z","pb":1.732,"sp":0.62,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.3309}},"lxr_fc_rights":0.62},{"stockId":1000000000008376,"date":"2020-05-20T16:00:00.000Z","pb":1.592,"sp":0.57,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.1529}},"lxr_fc_rights":0.57},{"stockId":1000000000008376,"date":"2020-05-19T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.1015}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-05-18T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.1017}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-05-17T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4172,"q2v":1.6379,"cvpos":0.1019}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-05-14T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4467,"q2v":1.6379,"cvpos":0.102}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-05-13T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6379,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-05-12T16:00:00.000Z","pb":1.536,"sp":0.55,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6379,"cvpos":0.1248}},"lxr_fc_rights":0.55},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6379,"cvpos":0.0802}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-05-10T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6478,"cvpos":0.1009}},"lxr_fc_rights":0.54},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0805}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-05-06T16:00:00.000Z","pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0807}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-05-05T16:00:00.000Z","pb":1.452,"sp":0.52,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0714}},"lxr_fc_rights":0.52},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0791}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-05-03T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0943}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-04-28T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0945}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-04-27T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.715,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0947}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-04-26T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0949}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-04-23T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0951}},"lxr_fc_rights":0.54},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.536,"sp":0.55,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.1067}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-04-21T16:00:00.000Z","pb":1.536,"sp":0.55,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.1069}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-04-20T16:00:00.000Z","pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0803}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-04-19T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.0939}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-04-16T16:00:00.000Z","pb":1.648,"sp":0.59,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6548,"cvpos":0.1785}},"lxr_fc_rights":0.59},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6589,"cvpos":0.0808}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-04-14T16:00:00.000Z","pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6799,"cvpos":0.0809}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-04-13T16:00:00.000Z","pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6799,"cvpos":0.0811}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-04-08T16:00:00.000Z","pb":1.508,"sp":0.54,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6799,"cvpos":0.089}},"lxr_fc_rights":0.54},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.396,"sp":0.5,"statistics":{"pb":{"q8v":5.7739,"q5v":3.4761,"q2v":1.6799,"cvpos":0.0562}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-04-06T16:00:00.000Z","pb":1.396,"sp":0.5,"statistics":{"pb":{"q8v":5.7739,"q5v":3.5056,"q2v":1.6799,"cvpos":0.0563}},"lxr_fc_rights":0.5},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008376,"pb":1.396,"sp":0.5,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6799,"cvpos":0.0564}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-04-02T16:00:00.000Z","pb":1.396,"sp":0.5,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6799,"cvpos":0.0565}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-04-01T16:00:00.000Z","pb":1.48,"sp":0.53,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6799,"cvpos":0.0742}},"lxr_fc_rights":0.53},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008376,"pb":1.452,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6799,"cvpos":0.0665}},"lxr_fc_rights":0.52},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000008376,"pb":1.452,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6799,"cvpos":0.0667}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-29T16:00:00.000Z","pb":1.452,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0668}},"lxr_fc_rights":0.52},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.424,"sp":0.51,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008376,"pb":1.424,"sp":0.51,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0572}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-03-24T16:00:00.000Z","pb":1.424,"sp":0.51,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0573}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-03-23T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0931}},"lxr_fc_rights":0.52},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0933}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-19T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0934}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-18T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0817}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-03-17T16:00:00.000Z","pb":1.532,"sp":0.5,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-03-16T16:00:00.000Z","pb":1.517,"sp":0.495,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.07}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-03-15T16:00:00.000Z","pb":1.502,"sp":0.49,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0661}},"lxr_fc_rights":0.49},{"stockId":1000000000008376,"date":"2020-03-12T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.7739,"q5v":3.535,"q2v":1.6854,"cvpos":0.0763}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-03-11T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0765}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-03-10T16:00:00.000Z","pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.1129}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-03-09T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.1374}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-03-08T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.1761}},"lxr_fc_rights":0.55},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008376,"pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0832}},"lxr_fc_rights":0.52},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0833}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-03T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0835}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-02T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0837}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-03-01T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0777}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-02-27T16:00:00.000Z","pb":1.532,"sp":0.5,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0697}},"lxr_fc_rights":0.5},{"stockId":1000000000008376,"date":"2020-02-26T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0801}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-02-25T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.8328,"q5v":3.535,"q2v":1.6854,"cvpos":0.0761}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-02-24T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8328,"q5v":3.5645,"q2v":1.6854,"cvpos":0.0784}},"lxr_fc_rights":0.52},{"stockId":1000000000008376,"date":"2020-02-23T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.594,"q2v":1.6854,"cvpos":0.1219}},"lxr_fc_rights":0.54},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.594,"q2v":1.6854,"cvpos":0.1594}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-19T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.594,"q2v":1.6854,"cvpos":0.1598}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-18T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6234,"q2v":1.6854,"cvpos":0.1227}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-02-17T16:00:00.000Z","pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7009,"cvpos":0.2458}},"lxr_fc_rights":0.57},{"stockId":1000000000008376,"date":"2020-02-16T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7009,"cvpos":0.1587}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-13T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7009,"cvpos":0.159}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-12T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7009,"cvpos":0.1593}},"lxr_fc_rights":0.55},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1597}},"lxr_fc_rights":0.55},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.16}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-09T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1603}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-02-06T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1247}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-02-05T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.125}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-02-04T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1253}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-02-03T16:00:00.000Z","pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1255}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-02-02T16:00:00.000Z","pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1002}},"lxr_fc_rights":0.53},{"stockId":1000000000008376,"date":"2020-01-30T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8328,"q5v":3.6529,"q2v":1.7161,"cvpos":0.1517}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-29T16:00:00.000Z","pb":1.563,"sp":0.51,"statistics":{"pb":{"q8v":5.8917,"q5v":3.6823,"q2v":1.7161,"cvpos":0.0792}},"lxr_fc_rights":0.51},{"stockId":1000000000008376,"date":"2020-01-28T16:00:00.000Z","pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":5.8917,"q5v":3.7118,"q2v":1.7161,"cvpos":0.0987}},"lxr_fc_rights":0.53},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.7118,"q2v":1.7161,"cvpos":0.1484}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-22T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.7118,"q2v":1.7161,"cvpos":0.1487}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-21T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.8002,"q2v":1.7161,"cvpos":0.149}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-20T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.8885,"q2v":1.7161,"cvpos":0.1494}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-19T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.918,"q2v":1.7161,"cvpos":0.1497}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-16T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.9475,"q2v":1.7161,"cvpos":0.15}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-15T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":3.9769,"q2v":1.7161,"cvpos":0.1503}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-14T16:00:00.000Z","pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8917,"q5v":4.0064,"q2v":1.7219,"cvpos":0.0808}},"lxr_fc_rights":0.52},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.1831,"q2v":1.7219,"cvpos":0.1663}},"lxr_fc_rights":0.56},{"stockId":1000000000008376,"date":"2020-01-12T16:00:00.000Z","pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.3599,"q2v":1.7219,"cvpos":0.1667}},"lxr_fc_rights":0.56},{"stockId":1000000000008376,"date":"2020-01-09T16:00:00.000Z","pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.3599,"q2v":1.7219,"cvpos":0.167}},"lxr_fc_rights":0.56},{"stockId":1000000000008376,"date":"2020-01-08T16:00:00.000Z","pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.3599,"q2v":1.7219,"cvpos":0.1674}},"lxr_fc_rights":0.56},{"stockId":1000000000008376,"date":"2020-01-07T16:00:00.000Z","pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":4.4483,"q2v":1.7429,"cvpos":0.1501}},"lxr_fc_rights":0.55},{"stockId":1000000000008376,"date":"2020-01-06T16:00:00.000Z","pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.5366,"q2v":1.7429,"cvpos":0.2013}},"lxr_fc_rights":0.57},{"stockId":1000000000008376,"date":"2020-01-05T16:00:00.000Z","sp":0.54,"pb":1.655,"statistics":{"pb":{"q8v":5.8917,"q5v":4.5366,"q2v":1.7429,"cvpos":0.122}},"lxr_fc_rights":0.54},{"stockId":1000000000008376,"date":"2020-01-02T16:00:00.000Z","pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.5366,"q2v":1.7467,"cvpos":0.2}},"lxr_fc_rights":0.57},{"stockId":1000000000008376,"date":"2020-01-01T16:00:00.000Z","pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.5956,"q2v":1.7467,"cvpos":0.1648}},"lxr_fc_rights":0.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1987}},"lxr_fc_rights":0.57},{"stockId":1000000000008376,"date":"2019-12-29T16:00:00.000Z","pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1991}},"lxr_fc_rights":0.57},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1009}},"lxr_fc_rights":0.53},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.594,"sp":0.52,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.0831}},"lxr_fc_rights":0.52},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1194}},"lxr_fc_rights":0.54},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1196}},"lxr_fc_rights":0.54},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.0995}},"lxr_fc_rights":0.53},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1565}},"lxr_fc_rights":0.56},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6545,"q2v":1.7467,"cvpos":0.1409}},"lxr_fc_rights":0.55},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":4.6839,"q2v":1.7467,"cvpos":0.1412}},"lxr_fc_rights":0.55},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.153}},"lxr_fc_rights":0.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.1419}},"lxr_fc_rights":0.55},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.1514}},"lxr_fc_rights":0.56},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.2391}},"lxr_fc_rights":0.59},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.2396}},"lxr_fc_rights":0.59},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.2402}},"lxr_fc_rights":0.59},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7134,"q2v":1.7467,"cvpos":0.2407}},"lxr_fc_rights":0.59},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7428,"q2v":1.7467,"cvpos":0.1531}},"lxr_fc_rights":0.56},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.7723,"q2v":1.7467,"cvpos":0.1791}},"lxr_fc_rights":0.57},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.8018,"q2v":1.7467,"cvpos":0.1795}},"lxr_fc_rights":0.57},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":5.8917,"q5v":4.8312,"q2v":1.7467,"cvpos":0.1799}},"lxr_fc_rights":0.57},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008376,"pb":1.777,"sp":0.58,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2084}},"lxr_fc_rights":0.58},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2324}},"lxr_fc_rights":0.59},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.1812}},"lxr_fc_rights":0.57},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2311}},"lxr_fc_rights":0.59},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008376,"pb":1.9,"sp":0.62,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2624}},"lxr_fc_rights":0.62},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2322}},"lxr_fc_rights":0.59},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2328}},"lxr_fc_rights":0.59},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.839,"sp":0.6,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8312,"q2v":1.7467,"cvpos":0.2476}},"lxr_fc_rights":0.6},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8607,"q2v":1.7467,"cvpos":0.1838}},"lxr_fc_rights":0.57},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8901,"q2v":1.7467,"cvpos":0.1579}},"lxr_fc_rights":0.56},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8901,"q2v":1.7467,"cvpos":0.1583}},"lxr_fc_rights":0.56},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8901,"q2v":1.7467,"cvpos":0.1587}},"lxr_fc_rights":0.56},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8901,"q2v":1.7639,"cvpos":0.159}},"lxr_fc_rights":0.56},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008376,"pb":1.655,"sp":0.54,"statistics":{"pb":{"q8v":6.0096,"q5v":4.8901,"q2v":1.7774,"cvpos":0.1256}},"lxr_fc_rights":0.54},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9196,"q2v":1.7774,"cvpos":0.1743}},"lxr_fc_rights":0.57},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9491,"q2v":1.7774,"cvpos":0.1748}},"lxr_fc_rights":0.57},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9491,"q2v":1.7774,"cvpos":0.219}},"lxr_fc_rights":0.59},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9491,"q2v":1.7774,"cvpos":0.2195}},"lxr_fc_rights":0.59},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008376,"pb":1.839,"sp":0.6,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9491,"q2v":1.7774,"cvpos":0.2298}},"lxr_fc_rights":0.6},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008376,"pb":1.777,"sp":0.58,"statistics":{"pb":{"q8v":6.0096,"q5v":4.9491,"q2v":1.7774,"cvpos":0.1961}},"lxr_fc_rights":0.58},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7774,"cvpos":0.1769}},"lxr_fc_rights":0.57},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008376,"pb":1.9,"sp":0.62,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7774,"cvpos":0.234}},"lxr_fc_rights":0.62},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7774,"cvpos":0.1778}},"lxr_fc_rights":0.57},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7849,"cvpos":0.151}},"lxr_fc_rights":0.55},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008376,"pb":1.839,"sp":0.6,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7849,"cvpos":0.2233}},"lxr_fc_rights":0.6},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.777,"sp":0.58,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7849,"cvpos":0.1915}},"lxr_fc_rights":0.58},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7849,"cvpos":0.212}},"lxr_fc_rights":0.59},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9491,"q2v":1.7849,"cvpos":0.1775}},"lxr_fc_rights":0.57},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008376,"pb":1.685,"sp":0.55,"statistics":{"pb":{"q8v":6.1274,"q5v":4.9785,"q2v":1.8059,"cvpos":0.1529}},"lxr_fc_rights":0.55},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.1274,"q5v":5.008,"q2v":1.8059,"cvpos":0.2085}},"lxr_fc_rights":0.59},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.1274,"q5v":5.008,"q2v":1.8059,"cvpos":0.1763}},"lxr_fc_rights":0.57},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.1274,"q5v":5.008,"q2v":1.8059,"cvpos":0.1591}},"lxr_fc_rights":0.56},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008376,"pb":1.777,"sp":0.58,"statistics":{"pb":{"q8v":6.1274,"q5v":5.008,"q2v":1.8059,"cvpos":0.1848}},"lxr_fc_rights":0.58},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.777,"sp":0.58,"statistics":{"pb":{"q8v":6.1274,"q5v":5.008,"q2v":1.8059,"cvpos":0.1853}},"lxr_fc_rights":0.58},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.1274,"q5v":5.0374,"q2v":1.808,"cvpos":0.1756}},"lxr_fc_rights":0.57},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.808,"cvpos":0.176}},"lxr_fc_rights":0.57},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.747,"sp":0.57,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8269,"cvpos":0.1765}},"lxr_fc_rights":0.57},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.716,"sp":0.56,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8479,"cvpos":0.1615}},"lxr_fc_rights":0.56},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008376,"pb":1.808,"sp":0.59,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8899,"cvpos":0.1928}},"lxr_fc_rights":0.59},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008376,"pb":1.931,"sp":0.63,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.9109,"cvpos":0.2062}},"lxr_fc_rights":0.63},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008376,"pb":1.931,"sp":0.63,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8899,"cvpos":0.2067}},"lxr_fc_rights":0.63},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008376,"pb":1.931,"sp":0.63,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8899,"cvpos":0.2073}},"lxr_fc_rights":0.63},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.931,"sp":0.63,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8899,"cvpos":0.2078}},"lxr_fc_rights":0.63},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008376,"pb":2.023,"sp":0.66,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0669,"q2v":1.8899,"cvpos":0.2109}},"lxr_fc_rights":0.66},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008376,"pb":1.624,"sp":0.53,"statistics":{"pb":{"q8v":6.2452,"q5v":5.0963,"q2v":1.8899,"cvpos":0.1149}},"lxr_fc_rights":0.53},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.502,"sp":0.49,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":1.8899,"cvpos":0.0864}},"lxr_fc_rights":0.49},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.364,"sp":0.445,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":1.9109,"cvpos":0.0735}},"lxr_fc_rights":0.45},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.333,"sp":0.435,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":1.9109,"cvpos":0.0684}},"lxr_fc_rights":0.44},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.425,"sp":0.465,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":1.9319,"cvpos":0.0712}},"lxr_fc_rights":0.47},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008376,"pb":1.486,"sp":0.485,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.0637,"cvpos":0.0767}},"lxr_fc_rights":0.49},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008376,"pb":1.456,"sp":0.475,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.0637,"cvpos":0.0743}},"lxr_fc_rights":0.48},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.348,"sp":0.44,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.0637,"cvpos":0.0691}},"lxr_fc_rights":0.44},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008376,"pb":1.318,"sp":0.43,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.1226,"cvpos":0.064}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.318,"sp":0.43,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.1815,"cvpos":0.0642}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008376,"pb":1.256,"sp":0.41,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.1815,"cvpos":0.059}},"lxr_fc_rights":0.41},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.226,"sp":0.4,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.1815,"cvpos":0.0511}},"lxr_fc_rights":0.4},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.088,"sp":0.355,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2405,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008376,"pb":0.965,"sp":0.315,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2405,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008376,"pb":0.981,"sp":0.32,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2405,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008376,"pb":0.95,"sp":0.31,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2405,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008376,"pb":1.103,"sp":0.36,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2405,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008376,"pb":1.103,"sp":0.36,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1258,"q2v":3.2994,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008376,"pb":1.164,"sp":0.38,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1553,"q2v":3.2994,"cvpos":0.0137}},"lxr_fc_rights":0.38},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008376,"pb":1.164,"sp":0.38,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1847,"q2v":3.2994,"cvpos":0.0137}},"lxr_fc_rights":0.38},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008376,"pb":1.073,"sp":0.35,"statistics":{"pb":{"q8v":6.2452,"q5v":5.1847,"q2v":3.2994,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.103,"sp":0.36,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.2994,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008376,"pb":1.164,"sp":0.38,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.3583,"cvpos":0.0083}},"lxr_fc_rights":0.38},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.195,"sp":0.39,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.3583,"cvpos":0.0111}},"lxr_fc_rights":0.39},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008376,"pb":1.195,"sp":0.39,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.3583,"cvpos":0.0111}},"lxr_fc_rights":0.39},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008376,"pb":1.195,"sp":0.39,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.3583,"cvpos":0.0112}},"lxr_fc_rights":0.39},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.164,"sp":0.38,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.3583,"cvpos":0.0084}},"lxr_fc_rights":0.38},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.226,"sp":0.4,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0112}},"lxr_fc_rights":0.4},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.226,"sp":0.4,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0113}},"lxr_fc_rights":0.4},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008376,"pb":1.149,"sp":0.375,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0056}},"lxr_fc_rights":0.38},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.134,"sp":0.37,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0028}},"lxr_fc_rights":0.37},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008376,"pb":1.103,"sp":0.36,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.256,"sp":0.41,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0028}},"lxr_fc_rights":0.41},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.195,"sp":0.39,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.554,"sp":0.37,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0057}},"lxr_fc_rights":0.37},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008376,"pb":1.449,"sp":0.345,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008376,"pb":1.533,"sp":0.365,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.617,"sp":0.385,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0145}},"lxr_fc_rights":0.39},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0435}},"lxr_fc_rights":0.4},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008376,"pb":1.701,"sp":0.405,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0.064}},"lxr_fc_rights":0.41},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008376,"pb":1.554,"sp":0.37,"statistics":{"pb":{"q8v":6.3631,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008376,"pb":1.617,"sp":0.385,"statistics":{"pb":{"q8v":6.4809,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0117}},"lxr_fc_rights":0.39},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008376,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":6.4809,"q5v":5.1847,"q2v":3.4172,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008376,"pb":1.617,"sp":0.385,"statistics":{"pb":{"q8v":6.4809,"q5v":5.1847,"q2v":3.4172,"cvpos":0.0088}},"lxr_fc_rights":0.39},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.4809,"q5v":5.2142,"q2v":3.4172,"cvpos":0.0324}},"lxr_fc_rights":0.4},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.4809,"q5v":5.2436,"q2v":3.4172,"cvpos":0.0325}},"lxr_fc_rights":0.4},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.4809,"q5v":5.2436,"q2v":3.4172,"cvpos":0.0089}},"lxr_fc_rights":0.39},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.4809,"q5v":5.2436,"q2v":3.4761,"cvpos":0.0089}},"lxr_fc_rights":0.39},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.4809,"q5v":5.2731,"q2v":3.4761,"cvpos":0.009}},"lxr_fc_rights":0.39},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008376,"pb":1.806,"sp":0.43,"statistics":{"pb":{"q8v":6.4809,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0659}},"lxr_fc_rights":0.43},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.4809,"q5v":5.3026,"q2v":3.4761,"cvpos":0.009}},"lxr_fc_rights":0.39},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008376,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":6.5987,"q5v":5.3026,"q2v":3.4761,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":6.5987,"q5v":5.3026,"q2v":3.4761,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.5987,"q5v":5.3026,"q2v":3.4761,"cvpos":0.003}},"lxr_fc_rights":0.39},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.827,"sp":0.435,"statistics":{"pb":{"q8v":6.5987,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0638}},"lxr_fc_rights":0.44},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008376,"pb":1.659,"sp":0.395,"statistics":{"pb":{"q8v":6.5987,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0091}},"lxr_fc_rights":0.4},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0031}},"lxr_fc_rights":0.39},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0061}},"lxr_fc_rights":0.4},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0062}},"lxr_fc_rights":0.4},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008376,"pb":1.848,"sp":0.44,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3026,"q2v":3.4761,"cvpos":0.0525}},"lxr_fc_rights":0.44},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008376,"pb":1.932,"sp":0.46,"statistics":{"pb":{"q8v":6.7166,"q5v":5.332,"q2v":3.4761,"cvpos":0.0619}},"lxr_fc_rights":0.46},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008376,"pb":1.743,"sp":0.415,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.4761,"cvpos":0.0311}},"lxr_fc_rights":0.42},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008376,"pb":1.722,"sp":0.41,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0187}},"lxr_fc_rights":0.41},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.785,"sp":0.425,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0063}},"lxr_fc_rights":0.4},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.722,"sp":0.41,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0157}},"lxr_fc_rights":0.41},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008376,"pb":1.722,"sp":0.41,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0158}},"lxr_fc_rights":0.41},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008376,"pb":1.764,"sp":0.42,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.911,"sp":0.455,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0349}},"lxr_fc_rights":0.46},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008376,"pb":1.911,"sp":0.455,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.035}},"lxr_fc_rights":0.46},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008376,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":6.7166,"q5v":5.3615,"q2v":3.535,"cvpos":0.0319}},"lxr_fc_rights":0.45},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008376,"pb":1.806,"sp":0.43,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0.0224}},"lxr_fc_rights":0.43},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0.0064}},"lxr_fc_rights":0.4},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008376,"pb":1.68,"sp":0.4,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0.0065}},"lxr_fc_rights":0.4},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008376,"pb":1.722,"sp":0.41,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0.0097}},"lxr_fc_rights":0.41},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008376,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008376,"pb":1.638,"sp":0.39,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008376,"pb":1.806,"sp":0.43,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3615,"q2v":3.535,"cvpos":0.0065}},"lxr_fc_rights":0.43},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008376,"pb":1.701,"sp":0.405,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3909,"q2v":3.535,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008376,"pb":1.785,"sp":0.425,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008376,"pb":1.806,"sp":0.43,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0.4967}},"lxr_fc_rights":0.46},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0.3987}},"lxr_fc_rights":0.44},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.479,"sp":0.465,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0.53}},"lxr_fc_rights":0.47},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0.4682}},"lxr_fc_rights":0.46},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.594,"cvpos":0.4966}},"lxr_fc_rights":0.46},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.4983}},"lxr_fc_rights":0.46},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.473}},"lxr_fc_rights":0.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.4983}},"lxr_fc_rights":0.46},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.5918}},"lxr_fc_rights":0.48},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008376,"pb":5.067,"sp":0.43,"statistics":{"pb":{"q8v":6.8344,"q5v":5.3909,"q2v":3.535,"cvpos":0.3618}},"lxr_fc_rights":0.43},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008376,"pb":5.008,"sp":0.425,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3527}},"lxr_fc_rights":0.43},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3299}},"lxr_fc_rights":0.42},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008376,"pb":4.654,"sp":0.395,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.269}},"lxr_fc_rights":0.4},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008376,"pb":5.067,"sp":0.43,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3564}},"lxr_fc_rights":0.43},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3299}},"lxr_fc_rights":0.42},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008376,"pb":4.831,"sp":0.41,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3031}},"lxr_fc_rights":0.41},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3287}},"lxr_fc_rights":0.42},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008376,"pb":4.654,"sp":0.395,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.2737}},"lxr_fc_rights":0.4},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008376,"pb":4.89,"sp":0.415,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3169}},"lxr_fc_rights":0.42},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008376,"pb":4.654,"sp":0.395,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.2756}},"lxr_fc_rights":0.4},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.008,"sp":0.425,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.3369}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008376,"pb":4.713,"sp":0.4,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.2847}},"lxr_fc_rights":0.4},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4204,"q2v":3.535,"cvpos":0.2214}},"lxr_fc_rights":0.31},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4499,"q2v":3.535,"cvpos":0.1613}},"lxr_fc_rights":0.3},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008376,"pb":3.358,"sp":0.285,"statistics":{"pb":{"q8v":6.8344,"q5v":5.4793,"q2v":3.535,"cvpos":0.0468}},"lxr_fc_rights":0.29},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":6.9522,"q5v":5.4793,"q2v":3.535,"cvpos":0.0578}},"lxr_fc_rights":0.29},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":6.9522,"q5v":5.4793,"q2v":3.535,"cvpos":0.1123}},"lxr_fc_rights":0.3},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":6.9522,"q5v":5.5088,"q2v":3.535,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":6.9522,"q5v":5.5382,"q2v":3.535,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":6.9522,"q5v":5.5382,"q2v":3.594,"cvpos":0.0586}},"lxr_fc_rights":0.29},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.0701,"q5v":5.5382,"q2v":3.594,"cvpos":0.1507}},"lxr_fc_rights":0.3},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008376,"pb":3.24,"sp":0.275,"statistics":{"pb":{"q8v":7.0701,"q5v":5.5382,"q2v":3.594,"cvpos":0.0185}},"lxr_fc_rights":0.28},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.0701,"q5v":5.5382,"q2v":3.6529,"cvpos":0.1481}},"lxr_fc_rights":0.3},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":7.0701,"q5v":5.5382,"q2v":3.6529,"cvpos":0.1078}},"lxr_fc_rights":0.3},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":7.0701,"q5v":5.5382,"q2v":3.6529,"cvpos":0.056}},"lxr_fc_rights":0.29},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008376,"pb":3.182,"sp":0.27,"statistics":{"pb":{"q8v":7.4236,"q5v":5.5382,"q2v":3.6529,"cvpos":0.0112}},"lxr_fc_rights":0.27},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008376,"pb":3.358,"sp":0.285,"statistics":{"pb":{"q8v":7.4236,"q5v":5.5382,"q2v":3.6529,"cvpos":0.0414}},"lxr_fc_rights":0.29},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.4236,"q5v":5.5382,"q2v":3.6529,"cvpos":0.1358}},"lxr_fc_rights":0.3},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008376,"pb":3.712,"sp":0.315,"statistics":{"pb":{"q8v":7.4236,"q5v":5.5382,"q2v":3.7118,"cvpos":0.2008}},"lxr_fc_rights":0.32},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008376,"pb":3.594,"sp":0.305,"statistics":{"pb":{"q8v":7.4236,"q5v":5.5382,"q2v":3.7118,"cvpos":0.1749}},"lxr_fc_rights":0.31},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":7.5414,"q5v":5.5382,"q2v":3.7118,"cvpos":0.0496}},"lxr_fc_rights":0.29},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.5414,"q5v":5.5382,"q2v":3.8885,"cvpos":0.1341}},"lxr_fc_rights":0.3},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.5414,"q5v":5.5382,"q2v":3.9475,"cvpos":0.1346}},"lxr_fc_rights":0.3},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.5414,"q5v":5.5382,"q2v":4.0064,"cvpos":0.1351}},"lxr_fc_rights":0.3},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":7.5414,"q5v":5.5382,"q2v":4.3599,"cvpos":0.1357}},"lxr_fc_rights":0.3},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.4932,"q5v":5.5382,"q2v":4.3599,"cvpos":0.0506}},"lxr_fc_rights":0.29},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":23.4932,"q5v":5.5382,"q2v":4.3599,"cvpos":0.1328}},"lxr_fc_rights":0.3},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.4932,"q5v":5.5382,"q2v":4.5366,"cvpos":0.0941}},"lxr_fc_rights":0.3},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008376,"pb":3.712,"sp":0.315,"statistics":{"pb":{"q8v":23.4932,"q5v":5.5382,"q2v":4.5366,"cvpos":0.1732}},"lxr_fc_rights":0.32},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008376,"pb":3.299,"sp":0.28,"statistics":{"pb":{"q8v":23.4932,"q5v":5.5382,"q2v":4.6545,"cvpos":0.0277}},"lxr_fc_rights":0.28},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.945,"q5v":5.5382,"q2v":4.6545,"cvpos":0.0913}},"lxr_fc_rights":0.3},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008376,"pb":3.24,"sp":0.275,"statistics":{"pb":{"q8v":23.945,"q5v":5.5677,"q2v":4.6545,"cvpos":0.0159}},"lxr_fc_rights":0.28},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.7134,"cvpos":0.044}},"lxr_fc_rights":0.29},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.7134,"cvpos":0.0442}},"lxr_fc_rights":0.29},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.7134,"cvpos":0.0806}},"lxr_fc_rights":0.3},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.7134,"cvpos":0.081}},"lxr_fc_rights":0.3},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.7723,"cvpos":0.0813}},"lxr_fc_rights":0.3},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008376,"pb":3.123,"sp":0.265,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8312,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008376,"pb":3.182,"sp":0.27,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8312,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8312,"cvpos":0.037}},"lxr_fc_rights":0.29},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008376,"pb":3.299,"sp":0.28,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8312,"cvpos":0.0165}},"lxr_fc_rights":0.28},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008376,"pb":3.299,"sp":0.28,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8312,"cvpos":0.0166}},"lxr_fc_rights":0.28},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.5971,"q2v":4.8901,"cvpos":0.0292}},"lxr_fc_rights":0.29},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":23.945,"q5v":5.6266,"q2v":4.8901,"cvpos":0.0795}},"lxr_fc_rights":0.3},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008376,"pb":3.064,"sp":0.26,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":4.9491,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008376,"pb":3.064,"sp":0.26,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":4.9491,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":4.9491,"cvpos":0.0212}},"lxr_fc_rights":0.29},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008376,"pb":3.24,"sp":0.275,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":4.9491,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":4.9491,"cvpos":0.0641}},"lxr_fc_rights":0.3},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008376,"pb":3.358,"sp":0.285,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.008,"cvpos":0.0086}},"lxr_fc_rights":0.29},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.008,"cvpos":0.0129}},"lxr_fc_rights":0.29},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.0669,"cvpos":0.0346}},"lxr_fc_rights":0.3},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.0669,"cvpos":0.013}},"lxr_fc_rights":0.29},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.0669,"cvpos":0.048}},"lxr_fc_rights":0.3},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008376,"pb":3.299,"sp":0.28,"statistics":{"pb":{"q8v":23.945,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0044}},"lxr_fc_rights":0.28},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0441}},"lxr_fc_rights":0.3},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008376,"pb":3.535,"sp":0.3,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0442}},"lxr_fc_rights":0.3},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0489}},"lxr_fc_rights":0.31},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0268}},"lxr_fc_rights":0.3},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008376,"pb":3.358,"sp":0.285,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.0045}},"lxr_fc_rights":0.29},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008376,"pb":3.594,"sp":0.305,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6561,"q2v":5.1258,"cvpos":0.036}},"lxr_fc_rights":0.31},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":24.3968,"q5v":5.6855,"q2v":5.1258,"cvpos":0.0362}},"lxr_fc_rights":0.31},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1258,"cvpos":0.0364}},"lxr_fc_rights":0.31},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1258,"cvpos":0.0228}},"lxr_fc_rights":0.3},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1258,"cvpos":0.0046}},"lxr_fc_rights":0.29},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1258,"cvpos":0.0046}},"lxr_fc_rights":0.29},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1847,"cvpos":0.0046}},"lxr_fc_rights":0.29},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008376,"pb":3.24,"sp":0.275,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1847,"cvpos":0.0047}},"lxr_fc_rights":0.3},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008376,"pb":3.476,"sp":0.295,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1847,"cvpos":0.0047}},"lxr_fc_rights":0.3},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":24.3968,"q5v":5.715,"q2v":5.1847,"cvpos":0.0047}},"lxr_fc_rights":0.31},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008376,"pb":3.417,"sp":0.29,"statistics":{"pb":{"q8v":24.3968,"q5v":5.7444,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008376,"pb":4.36,"sp":0.37,"statistics":{"pb":{"q8v":24.3968,"q5v":5.7739,"q2v":5.1847,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008376,"pb":3.653,"sp":0.31,"statistics":{"pb":{"q8v":24.3968,"q5v":5.7739,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008376,"pb":4.006,"sp":0.34,"statistics":{"pb":{"q8v":24.3968,"q5v":5.7739,"q2v":5.1847,"cvpos":0.0096}},"lxr_fc_rights":0.34},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008376,"pb":3.889,"sp":0.33,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008376,"pb":3.947,"sp":0.335,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008376,"pb":4.654,"sp":0.395,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0.0146}},"lxr_fc_rights":0.4},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008376,"pb":4.713,"sp":0.4,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0.0196}},"lxr_fc_rights":0.4},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008376,"pb":4.713,"sp":0.4,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0.0197}},"lxr_fc_rights":0.4},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008376,"pb":4.36,"sp":0.37,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.1847,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008376,"pb":4.831,"sp":0.41,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.2436,"cvpos":0.0249}},"lxr_fc_rights":0.41},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008376,"pb":4.537,"sp":0.385,"statistics":{"pb":{"q8v":24.8486,"q5v":5.7739,"q2v":5.2436,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008376,"pb":4.537,"sp":0.385,"statistics":{"pb":{"q8v":24.8486,"q5v":5.8034,"q2v":5.3026,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008376,"pb":4.654,"sp":0.395,"statistics":{"pb":{"q8v":24.8486,"q5v":5.8328,"q2v":5.3026,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0.0761}},"lxr_fc_rights":0.44},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0.0765}},"lxr_fc_rights":0.44},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008376,"pb":4.831,"sp":0.41,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0.0103}},"lxr_fc_rights":0.41},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008376,"pb":4.831,"sp":0.41,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0.0103}},"lxr_fc_rights":0.41},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0.0674}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008376,"pb":4.713,"sp":0.4,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3026,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008376,"pb":5.008,"sp":0.425,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3615,"cvpos":0.0419}},"lxr_fc_rights":0.43},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3615,"cvpos":0.0579}},"lxr_fc_rights":0.44},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3615,"cvpos":0.0582}},"lxr_fc_rights":0.44},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8328,"q2v":5.3615,"cvpos":0.0585}},"lxr_fc_rights":0.44},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8623,"q2v":5.3615,"cvpos":0.0749}},"lxr_fc_rights":0.44},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008376,"pb":4.89,"sp":0.415,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.3615,"cvpos":0.0108}},"lxr_fc_rights":0.42},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.3615,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.3615,"cvpos":0.0652}},"lxr_fc_rights":0.44},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.0656}},"lxr_fc_rights":0.44},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.0165}},"lxr_fc_rights":0.42},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008376,"pb":4.772,"sp":0.405,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.0111}},"lxr_fc_rights":0.42},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008376,"pb":5.067,"sp":0.43,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.0168}},"lxr_fc_rights":0.43},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.0449}},"lxr_fc_rights":0.44},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.1017}},"lxr_fc_rights":0.45},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.1307}},"lxr_fc_rights":0.46},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.2171}},"lxr_fc_rights":0.47},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.3966}},"lxr_fc_rights":0.49},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":25.3004,"q5v":5.8917,"q2v":5.4204,"cvpos":0.2832}},"lxr_fc_rights":0.48},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":25.7522,"q5v":5.8917,"q2v":5.4204,"cvpos":0.2209}},"lxr_fc_rights":0.47},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.7522,"q5v":5.9506,"q2v":5.4204,"cvpos":0.0468}},"lxr_fc_rights":0.44},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008376,"pb":4.89,"sp":0.415,"statistics":{"pb":{"q8v":25.7522,"q5v":6.0096,"q2v":5.4204,"cvpos":0.0059}},"lxr_fc_rights":0.42},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":25.7522,"q5v":6.0096,"q2v":5.4793,"cvpos":0.0237}},"lxr_fc_rights":0.44},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":25.7522,"q5v":6.0096,"q2v":5.4793,"cvpos":0.0357}},"lxr_fc_rights":0.44},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":26.204,"q5v":6.0096,"q2v":5.4793,"cvpos":0.1497}},"lxr_fc_rights":0.46},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":26.204,"q5v":6.0096,"q2v":5.5382,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":26.204,"q5v":6.0096,"q2v":5.5382,"cvpos":0.1152}},"lxr_fc_rights":0.46},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":26.204,"q5v":6.0096,"q2v":5.5382,"cvpos":0.1463}},"lxr_fc_rights":0.46},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.204,"q5v":6.0685,"q2v":5.5382,"cvpos":0.184}},"lxr_fc_rights":0.47},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":26.204,"q5v":6.1274,"q2v":5.5382,"cvpos":0.2407}},"lxr_fc_rights":0.48},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008376,"pb":5.715,"sp":0.485,"statistics":{"pb":{"q8v":26.204,"q5v":6.1274,"q2v":5.5382,"cvpos":0.323}},"lxr_fc_rights":0.49},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":26.204,"q5v":6.1274,"q2v":5.5382,"cvpos":0.35}},"lxr_fc_rights":0.49},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":26.204,"q5v":6.1274,"q2v":5.5382,"cvpos":0.2704}},"lxr_fc_rights":0.48},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":26.204,"q5v":6.1274,"q2v":5.5382,"cvpos":0.3734}},"lxr_fc_rights":0.5},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":26.204,"q5v":6.1863,"q2v":5.5382,"cvpos":0.3758}},"lxr_fc_rights":0.5},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":26.204,"q5v":6.2452,"q2v":5.5382,"cvpos":0.2756}},"lxr_fc_rights":0.48},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008376,"pb":5.479,"sp":0.465,"statistics":{"pb":{"q8v":26.204,"q5v":6.2452,"q2v":5.5382,"cvpos":0.1806}},"lxr_fc_rights":0.47},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":26.204,"q5v":6.2452,"q2v":5.5382,"cvpos":0.3701}},"lxr_fc_rights":0.5},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":26.204,"q5v":6.2452,"q2v":5.5382,"cvpos":0.2484}},"lxr_fc_rights":0.48},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.3421}},"lxr_fc_rights":0.49},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.3642}},"lxr_fc_rights":0.5},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.1933}},"lxr_fc_rights":0.47},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.1946}},"lxr_fc_rights":0.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.3378}},"lxr_fc_rights":0.49},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.1293}},"lxr_fc_rights":0.46},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.2452,"q2v":5.5382,"cvpos":0.1918}},"lxr_fc_rights":0.47},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3042,"q2v":5.5382,"cvpos":0.2552}},"lxr_fc_rights":0.48},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.1944}},"lxr_fc_rights":0.47},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.1608}},"lxr_fc_rights":0.46},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.331}},"lxr_fc_rights":0.5},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.227}},"lxr_fc_rights":0.48},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.1929}},"lxr_fc_rights":0.47},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.223}},"lxr_fc_rights":0.48},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":26.6558,"q5v":6.3631,"q2v":5.5382,"cvpos":0.1957}},"lxr_fc_rights":0.47},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":27.1076,"q5v":6.422,"q2v":5.5382,"cvpos":0.1971}},"lxr_fc_rights":0.47},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008376,"pb":5.715,"sp":0.485,"statistics":{"pb":{"q8v":27.1076,"q5v":6.4809,"q2v":5.5382,"cvpos":0.2647}},"lxr_fc_rights":0.49},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008376,"pb":5.597,"sp":0.475,"statistics":{"pb":{"q8v":27.1076,"q5v":6.4809,"q2v":5.5382,"cvpos":0.2148}},"lxr_fc_rights":0.48},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":27.1076,"q5v":6.4809,"q2v":5.5382,"cvpos":0.306}},"lxr_fc_rights":0.5},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008376,"pb":6.01,"sp":0.51,"statistics":{"pb":{"q8v":27.1076,"q5v":6.5398,"q2v":5.5382,"cvpos":0.3609}},"lxr_fc_rights":0.51},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":27.1076,"q5v":6.5987,"q2v":5.4793,"cvpos":0.3106}},"lxr_fc_rights":0.5},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":27.1076,"q5v":6.6577,"q2v":5.4793,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008376,"pb":5.833,"sp":0.495,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7166,"q2v":5.4793,"cvpos":0.3077}},"lxr_fc_rights":0.5},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008376,"pb":5.715,"sp":0.485,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7166,"q2v":5.4793,"cvpos":0.2713}},"lxr_fc_rights":0.49},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7166,"q2v":5.4793,"cvpos":0.0469}},"lxr_fc_rights":0.44},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7166,"q2v":5.4793,"cvpos":0.1024}},"lxr_fc_rights":0.45},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7166,"q2v":5.5382,"cvpos":0.0317}},"lxr_fc_rights":0.44},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008376,"pb":5.126,"sp":0.435,"statistics":{"pb":{"q8v":27.1076,"q5v":6.7755,"q2v":5.5382,"cvpos":0.032}},"lxr_fc_rights":0.44},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0887}},"lxr_fc_rights":0.45},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008376,"pb":5.244,"sp":0.445,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0732}},"lxr_fc_rights":0.45},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0328}},"lxr_fc_rights":0.44},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008376,"pb":5.244,"sp":0.445,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0661}},"lxr_fc_rights":0.45},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0333}},"lxr_fc_rights":0.44},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0588}},"lxr_fc_rights":0.45},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":27.1076,"q5v":6.8344,"q2v":5.6561,"cvpos":0.0593}},"lxr_fc_rights":0.45},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.6561,"cvpos":0.1368}},"lxr_fc_rights":0.47},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.715,"cvpos":0.1466}},"lxr_fc_rights":0.48},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.715,"cvpos":0.1478}},"lxr_fc_rights":0.48},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.7739,"cvpos":0.1053}},"lxr_fc_rights":0.46},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.7739,"cvpos":0.1062}},"lxr_fc_rights":0.46},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8344,"q2v":5.7739,"cvpos":0.0714}},"lxr_fc_rights":0.46},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":28.0112,"q5v":6.8933,"q2v":5.8917,"cvpos":0.0721}},"lxr_fc_rights":0.46},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008376,"pb":5.303,"sp":0.45,"statistics":{"pb":{"q8v":28.0112,"q5v":6.9522,"q2v":5.8917,"cvpos":0.0636}},"lxr_fc_rights":0.45},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.42,"sp":0.46,"statistics":{"pb":{"q8v":28.0112,"q5v":7.0112,"q2v":5.8917,"cvpos":0.0826}},"lxr_fc_rights":0.46},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":28.0112,"q5v":7.0701,"q2v":5.8917,"cvpos":0.0648}},"lxr_fc_rights":0.46},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008376,"pb":4.949,"sp":0.42,"statistics":{"pb":{"q8v":28.0112,"q5v":7.2468,"q2v":5.8917,"cvpos":0.0093}},"lxr_fc_rights":0.42},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008376,"pb":4.831,"sp":0.41,"statistics":{"pb":{"q8v":28.0112,"q5v":7.4236,"q2v":5.8917,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008376,"pb":5.067,"sp":0.43,"statistics":{"pb":{"q8v":28.0112,"q5v":7.4825,"q2v":6.0096,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008376,"pb":5.067,"sp":0.43,"statistics":{"pb":{"q8v":28.0112,"q5v":7.5414,"q2v":6.0096,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":28.0112,"q5v":15.5173,"q2v":6.0096,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":28.4629,"q5v":23.4932,"q2v":6.0096,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008376,"pb":5.185,"sp":0.44,"statistics":{"pb":{"q8v":28.4629,"q5v":23.7191,"q2v":6.1274,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008376,"pb":5.538,"sp":0.47,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.1274,"cvpos":0.02}},"lxr_fc_rights":0.47},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008376,"pb":5.479,"sp":0.465,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.1274,"cvpos":0.0101}},"lxr_fc_rights":0.47},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0102}},"lxr_fc_rights":0.48},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008376,"pb":5.715,"sp":0.485,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0412}},"lxr_fc_rights":0.49},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008376,"pb":5.715,"sp":0.485,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0417}},"lxr_fc_rights":0.49},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0632}},"lxr_fc_rights":0.5},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0106}},"lxr_fc_rights":0.48},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":28.4629,"q5v":23.945,"q2v":6.2452,"cvpos":0.0323}},"lxr_fc_rights":0.49},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":28.9147,"q5v":23.945,"q2v":6.2452,"cvpos":0.0435}},"lxr_fc_rights":0.5},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008376,"pb":6.01,"sp":0.51,"statistics":{"pb":{"q8v":28.9147,"q5v":24.1709,"q2v":6.2452,"cvpos":0.0769}},"lxr_fc_rights":0.51},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008376,"pb":6.01,"sp":0.51,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.3631,"cvpos":0.0778}},"lxr_fc_rights":0.51},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.3631,"cvpos":0.1236}},"lxr_fc_rights":0.53},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.3631,"cvpos":0.0455}},"lxr_fc_rights":0.5},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.3631,"cvpos":0.1149}},"lxr_fc_rights":0.53},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.3631,"cvpos":0.1163}},"lxr_fc_rights":0.53},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008376,"pb":6.717,"sp":0.57,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.4809,"cvpos":0.2353}},"lxr_fc_rights":0.57},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":28.9147,"q5v":24.3968,"q2v":6.4809,"cvpos":0.2619}},"lxr_fc_rights":0.58},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":28.9147,"q5v":24.6227,"q2v":6.4809,"cvpos":0.2651}},"lxr_fc_rights":0.58},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":29.3665,"q5v":24.8486,"q2v":6.3631,"cvpos":0.2683}},"lxr_fc_rights":0.58},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008376,"pb":6.952,"sp":0.59,"statistics":{"pb":{"q8v":29.3665,"q5v":24.8486,"q2v":6.3631,"cvpos":0.321}},"lxr_fc_rights":0.59},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":29.3665,"q5v":24.8486,"q2v":6.3631,"cvpos":0.275}},"lxr_fc_rights":0.58},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008376,"pb":7.07,"sp":0.6,"statistics":{"pb":{"q8v":29.3665,"q5v":25.0745,"q2v":6.3631,"cvpos":0.3165}},"lxr_fc_rights":0.6},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008376,"pb":6.363,"sp":0.54,"statistics":{"pb":{"q8v":29.3665,"q5v":25.3004,"q2v":6.3631,"cvpos":0.1667}},"lxr_fc_rights":0.54},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008376,"pb":6.363,"sp":0.54,"statistics":{"pb":{"q8v":29.8183,"q5v":25.3004,"q2v":6.3631,"cvpos":0.1688}},"lxr_fc_rights":0.54},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008376,"pb":6.717,"sp":0.57,"statistics":{"pb":{"q8v":29.8183,"q5v":25.3004,"q2v":6.4809,"cvpos":0.2368}},"lxr_fc_rights":0.57},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008376,"pb":6.599,"sp":0.56,"statistics":{"pb":{"q8v":29.8183,"q5v":25.3004,"q2v":6.4809,"cvpos":0.2267}},"lxr_fc_rights":0.56},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008376,"pb":6.717,"sp":0.57,"statistics":{"pb":{"q8v":29.8183,"q5v":25.3004,"q2v":6.4809,"cvpos":0.2297}},"lxr_fc_rights":0.57},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008376,"pb":6.481,"sp":0.55,"statistics":{"pb":{"q8v":29.8183,"q5v":25.3004,"q2v":6.4809,"cvpos":0.2055}},"lxr_fc_rights":0.55},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":30.7219,"q5v":25.3004,"q2v":6.3631,"cvpos":0.2222}},"lxr_fc_rights":0.58},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":30.7219,"q5v":25.3004,"q2v":6.3631,"cvpos":0.2254}},"lxr_fc_rights":0.58},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008376,"pb":6.834,"sp":0.58,"statistics":{"pb":{"q8v":30.7219,"q5v":25.3004,"q2v":6.3631,"cvpos":0.2286}},"lxr_fc_rights":0.58},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008376,"pb":7.541,"sp":0.64,"statistics":{"pb":{"q8v":30.7219,"q5v":25.5263,"q2v":6.3631,"cvpos":0.2464}},"lxr_fc_rights":0.64},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008376,"pb":7.424,"sp":0.63,"statistics":{"pb":{"q8v":30.7219,"q5v":25.7522,"q2v":6.3631,"cvpos":0.2353}},"lxr_fc_rights":0.63},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008376,"pb":6.363,"sp":0.54,"statistics":{"pb":{"q8v":31.6255,"q5v":25.9781,"q2v":6.3631,"cvpos":0.194}},"lxr_fc_rights":0.54},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008376,"pb":6.481,"sp":0.55,"statistics":{"pb":{"q8v":31.6255,"q5v":26.204,"q2v":6.3631,"cvpos":0.2121}},"lxr_fc_rights":0.55},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008376,"pb":6.363,"sp":0.54,"statistics":{"pb":{"q8v":31.6255,"q5v":26.204,"q2v":6.3631,"cvpos":0.2}},"lxr_fc_rights":0.54},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008376,"pb":6.127,"sp":0.52,"statistics":{"pb":{"q8v":31.6255,"q5v":26.204,"q2v":23.4932,"cvpos":0.1094}},"lxr_fc_rights":0.52},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":31.6255,"q5v":26.204,"q2v":23.945,"cvpos":0.0635}},"lxr_fc_rights":0.5},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008376,"pb":6.01,"sp":0.51,"statistics":{"pb":{"q8v":31.6255,"q5v":26.204,"q2v":23.945,"cvpos":0.0806}},"lxr_fc_rights":0.51},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008376,"pb":6.127,"sp":0.52,"statistics":{"pb":{"q8v":31.6255,"q5v":26.4299,"q2v":23.945,"cvpos":0.082}},"lxr_fc_rights":0.52},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008376,"pb":5.774,"sp":0.49,"statistics":{"pb":{"q8v":31.6255,"q5v":26.6558,"q2v":23.945,"cvpos":0.05}},"lxr_fc_rights":0.49},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008376,"pb":5.361,"sp":0.455,"statistics":{"pb":{"q8v":31.6255,"q5v":26.6558,"q2v":23.945,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008376,"pb":5.892,"sp":0.5,"statistics":{"pb":{"q8v":31.6255,"q5v":26.6558,"q2v":23.945,"cvpos":0.0345}},"lxr_fc_rights":0.5},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":31.6255,"q5v":26.6558,"q2v":23.945,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008376,"pb":5.656,"sp":0.48,"statistics":{"pb":{"q8v":31.6255,"q5v":26.6558,"q2v":24.3968,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008376,"pb":6.127,"sp":0.52,"statistics":{"pb":{"q8v":31.6255,"q5v":26.8817,"q2v":24.3968,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":31.6255,"q5v":27.1076,"q2v":24.3968,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":31.6255,"q5v":27.1076,"q2v":24.3968,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008376,"pb":6.245,"sp":0.53,"statistics":{"pb":{"q8v":32.5291,"q5v":27.1076,"q2v":24.3968,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008376,"pb":23.493,"sp":0.52,"statistics":{"pb":{"q8v":32.5291,"q5v":27.1076,"q2v":24.8486,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008376,"pb":24.397,"sp":0.54,"statistics":{"pb":{"q8v":32.5291,"q5v":27.1076,"q2v":24.8486,"cvpos":0.1}},"lxr_fc_rights":0.54},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008376,"pb":25.3,"sp":0.56,"statistics":{"pb":{"q8v":32.5291,"q5v":27.1076,"q2v":25.3004,"cvpos":0.2041}},"lxr_fc_rights":0.56},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008376,"pb":23.945,"sp":0.53,"statistics":{"pb":{"q8v":32.5291,"q5v":27.1076,"q2v":25.3004,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008376,"pb":25.3,"sp":0.56,"statistics":{"pb":{"q8v":32.5291,"q5v":27.5594,"q2v":25.3004,"cvpos":0.1915}},"lxr_fc_rights":0.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008376,"pb":25.3,"sp":0.56,"statistics":{"pb":{"q8v":32.5291,"q5v":28.0112,"q2v":25.3004,"cvpos":0.1957}},"lxr_fc_rights":0.56},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008376,"pb":25.3,"sp":0.56,"statistics":{"pb":{"q8v":32.5291,"q5v":28.0112,"q2v":25.3004,"cvpos":0.2}},"lxr_fc_rights":0.56},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008376,"pb":26.656,"sp":0.59,"statistics":{"pb":{"q8v":32.5291,"q5v":28.0112,"q2v":25.3004,"cvpos":0.3182}},"lxr_fc_rights":0.59},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008376,"pb":26.656,"sp":0.59,"statistics":{"pb":{"q8v":32.5291,"q5v":28.0112,"q2v":25.3004,"cvpos":0.3256}},"lxr_fc_rights":0.59},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008376,"pb":24.397,"sp":0.54,"statistics":{"pb":{"q8v":32.9809,"q5v":28.0112,"q2v":24.8486,"cvpos":0.0952}},"lxr_fc_rights":0.54},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008376,"pb":24.849,"sp":0.55,"statistics":{"pb":{"q8v":32.9809,"q5v":28.237,"q2v":25.3004,"cvpos":0.1463}},"lxr_fc_rights":0.55},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008376,"pb":25.3,"sp":0.56,"statistics":{"pb":{"q8v":32.9809,"q5v":28.4629,"q2v":25.7522,"cvpos":0.175}},"lxr_fc_rights":0.56},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008376,"pb":26.204,"sp":0.58,"statistics":{"pb":{"q8v":32.9809,"q5v":28.4629,"q2v":26.204,"cvpos":0.2051}},"lxr_fc_rights":0.58},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008376,"pb":27.108,"sp":0.6,"statistics":{"pb":{"q8v":32.9809,"q5v":28.4629,"q2v":26.204,"cvpos":0.2895}},"lxr_fc_rights":0.6},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008376,"pb":27.108,"sp":0.6,"statistics":{"pb":{"q8v":33.4327,"q5v":28.6888,"q2v":25.7522,"cvpos":0.2973}},"lxr_fc_rights":0.6},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008376,"pb":28.011,"sp":0.62,"statistics":{"pb":{"q8v":33.4327,"q5v":28.9147,"q2v":25.7522,"cvpos":0.3611}},"lxr_fc_rights":0.62},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008376,"pb":28.915,"sp":0.64,"statistics":{"pb":{"q8v":33.4327,"q5v":28.9147,"q2v":25.7522,"cvpos":0.4857}},"lxr_fc_rights":0.64},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008376,"pb":28.463,"sp":0.63,"statistics":{"pb":{"q8v":33.4327,"q5v":28.9147,"q2v":25.7522,"cvpos":0.4412}},"lxr_fc_rights":0.63},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008376,"pb":29.367,"sp":0.65,"statistics":{"pb":{"q8v":33.4327,"q5v":29.1406,"q2v":25.7522,"cvpos":0.5152}},"lxr_fc_rights":0.65},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008376,"pb":27.108,"sp":0.6,"statistics":{"pb":{"q8v":33.4327,"q5v":28.9147,"q2v":24.8486,"cvpos":0.3438}},"lxr_fc_rights":0.6},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008376,"pb":27.108,"sp":0.6,"statistics":{"pb":{"q8v":33.4327,"q5v":29.3665,"q2v":24.8486,"cvpos":0.3548}},"lxr_fc_rights":0.6},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008376,"pb":26.656,"sp":0.59,"statistics":{"pb":{"q8v":33.4327,"q5v":29.8183,"q2v":24.8486,"cvpos":0.3333}},"lxr_fc_rights":0.59},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008376,"pb":25.752,"sp":0.57,"statistics":{"pb":{"q8v":33.4327,"q5v":30.2701,"q2v":24.8486,"cvpos":0.2414}},"lxr_fc_rights":0.57},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008376,"pb":24.397,"sp":0.54,"statistics":{"pb":{"q8v":33.4327,"q5v":30.7219,"q2v":24.8486,"cvpos":0.1429}},"lxr_fc_rights":0.54},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008376,"pb":23.945,"sp":0.53,"statistics":{"pb":{"q8v":33.8845,"q5v":31.1737,"q2v":24.8486,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008376,"pb":23.945,"sp":0.53,"statistics":{"pb":{"q8v":33.8845,"q5v":31.6255,"q2v":26.204,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008376,"pb":23.945,"sp":0.53,"statistics":{"pb":{"q8v":33.8845,"q5v":31.6255,"q2v":26.204,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008376,"pb":24.397,"sp":0.54,"statistics":{"pb":{"q8v":33.8845,"q5v":31.6255,"q2v":28.0112,"cvpos":0.0417}},"lxr_fc_rights":0.54},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008376,"pb":24.849,"sp":0.55,"statistics":{"pb":{"q8v":33.8845,"q5v":31.6255,"q2v":28.0112,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008376,"pb":26.204,"sp":0.58,"statistics":{"pb":{"q8v":34.788,"q5v":31.6255,"q2v":28.0112,"cvpos":0.0455}},"lxr_fc_rights":0.58},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008376,"pb":23.945,"sp":0.53,"statistics":{"pb":{"q8v":34.788,"q5v":32.0773,"q2v":28.4629,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008376,"pb":26.204,"sp":0.58,"statistics":{"pb":{"q8v":34.788,"q5v":32.5291,"q2v":28.9147,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008376,"pb":28.011,"sp":0.62,"statistics":{"pb":{"q8v":34.788,"q5v":32.5291,"q2v":29.8183,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008376,"pb":28.915,"sp":0.64,"statistics":{"pb":{"q8v":34.788,"q5v":32.5291,"q2v":30.7219,"cvpos":0.1111}},"lxr_fc_rights":0.64},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008376,"pb":29.818,"sp":0.66,"statistics":{"pb":{"q8v":34.788,"q5v":32.755,"q2v":30.7219,"cvpos":0.1176}},"lxr_fc_rights":0.66},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008376,"pb":28.463,"sp":0.63,"statistics":{"pb":{"q8v":34.788,"q5v":32.9809,"q2v":31.6255,"cvpos":0.0625}},"lxr_fc_rights":0.63},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008376,"pb":28.011,"sp":0.62,"statistics":{"pb":{"q8v":34.788,"q5v":33.2068,"q2v":31.6255,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008376,"pb":30.722,"sp":0.68,"statistics":{"pb":{"q8v":34.788,"q5v":33.4327,"q2v":31.6255,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008376,"pb":31.625,"sp":0.7,"statistics":{"pb":{"q8v":34.788,"q5v":33.4327,"q2v":32.5291,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008376,"pb":32.529,"sp":0.72,"statistics":{"pb":{"q8v":35.6916,"q5v":33.4327,"q2v":32.5291,"cvpos":0.1667}},"lxr_fc_rights":0.72},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008376,"pb":32.529,"sp":0.72,"statistics":{"pb":{"q8v":35.6916,"q5v":33.6586,"q2v":32.5291,"cvpos":0.1818}},"lxr_fc_rights":0.72},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008376,"pb":32.981,"sp":0.73,"statistics":{"pb":{"q8v":35.6916,"q5v":33.8845,"q2v":32.9809,"cvpos":0.2}},"lxr_fc_rights":0.73},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008376,"pb":33.433,"sp":0.74,"statistics":{"pb":{"q8v":35.6916,"q5v":34.3362,"q2v":33.4327,"cvpos":0.2222}},"lxr_fc_rights":0.74},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008376,"pb":34.788,"sp":0.77,"statistics":{"pb":{"q8v":35.6916,"q5v":34.788,"q2v":33.4327,"cvpos":0.5}},"lxr_fc_rights":0.77},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008376,"pb":33.433,"sp":0.74,"statistics":{"pb":{"q8v":37.4988,"q5v":34.3362,"q2v":31.6255,"cvpos":0.2857}},"lxr_fc_rights":0.74},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008376,"pb":31.625,"sp":0.7,"statistics":{"pb":{"q8v":37.4988,"q5v":34.788,"q2v":31.6255,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008376,"pb":31.625,"sp":0.7,"statistics":{"pb":{"q8v":37.4988,"q5v":35.2398,"q2v":33.8845,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008376,"pb":33.884,"sp":0.75,"statistics":{"pb":{"q8v":37.4988,"q5v":35.6916,"q2v":34.788,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008376,"pb":34.788,"sp":0.77,"statistics":{"pb":{"q8v":37.4988,"q5v":36.5952,"q2v":35.6916,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008376,"pb":37.499,"sp":0.83,"statistics":{"pb":{"q8v":37.9506,"q5v":37.4988,"q2v":35.6916,"cvpos":0.5}},"lxr_fc_rights":0.83},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008376,"pb":35.692,"sp":0.79,"statistics":{"pb":{"q8v":37.9506,"q5v":36.8211,"q2v":35.6916,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008376,"pb":37.951,"sp":0.84,"statistics":{"pb":{"q8v":37.9506,"q5v":37.9506,"q2v":37.9506,"cvpos":null}},"lxr_fc_rights":0.83}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-24T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":128050000,"t_y2y":0.10955141369241034}}},"exchangeRate":1.1185,"influenceDate":"2020-03-24T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-08T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114772000,"t_y2y":-0.48475203253857446}}},"exchangeRate":1.1373,"influenceDate":"2019-08-08T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-05-08T12:05:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":81469000}}},"exchangeRate":1.1691,"influenceDate":"2019-05-08T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":115407000,"t_y2y":-0.6312357008652973}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":222751000,"t_y2y":-0.41199343230629526}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":312956000}}},"exchangeRate":1.2002,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":378824000}}},"exchangeRate":1.1509,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-10-30T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30412000,"t_y2y":-0.8836306361155676}}},"exchangeRate":1.1162,"influenceDate":"2017-10-30T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":291708000,"t_y2y":1.641421275670977}}},"exchangeRate":1,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-10-30T22:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":320834000,"t_y2y":2.2091743853401886}}},"exchangeRate":1,"influenceDate":"2017-10-30T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008376}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-27T12:51:00.000Z","reportType":"annual_report","stockId":1000000000008376,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008376,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008376,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.703625982879606,"cvpos":0.2943327239488117,"minv":0.9499717627022387,"maxv":37.9505911328064,"avgv":3.2911998240765117,"maxpv":37.9505911328064,"q2v":1.6378742391841863,"q5v":3.4172046544778345,"q8v":5.714980198006034}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}