window.pageData = {"stock":{"name":"君百延集团","stockCode":"08372","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.049,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.9528,"q2v":0.875,"cvpos":0.8115}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.041,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.9528,"q2v":0.875,"cvpos":0.7978}},"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.9528,"q2v":0.8724,"cvpos":0.9087}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.9528,"q2v":0.8724,"cvpos":0.9101}},"lxr_fc_rights":0.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.9528,"q2v":0.8724,"cvpos":0.9113}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.9528,"q2v":0.8693,"cvpos":0.9126}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9528,"q2v":0.8693,"cvpos":0.9139}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9528,"q2v":0.8665,"cvpos":0.9155}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.104,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9521,"q2v":0.8665,"cvpos":0.9169}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.112,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9514,"q2v":0.8665,"cvpos":0.9291}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.049,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9504,"q2v":0.8665,"cvpos":0.824}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9501,"q2v":0.8661,"cvpos":0.7238}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9494,"q2v":0.8661,"cvpos":0.8463}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9487,"q2v":0.8661,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9487,"q2v":0.8661,"cvpos":0.955}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9487,"q2v":0.8661,"cvpos":0.9563}},"lxr_fc_rights":0.15},{"stockId":1000000000008372,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9422,"q2v":0.8653,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"stockId":1000000000008372,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9604}},"lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9618}},"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.155,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.14,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.14,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.14,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0256,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.11,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.9414,"q2v":0.8653,"cvpos":0.898}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.9414,"q2v":0.8653,"cvpos":0.8993}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9005}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9414,"q2v":0.8653,"cvpos":0.8677}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9414,"q2v":0.8653,"cvpos":0.869}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9414,"q2v":0.8653,"cvpos":0.8707}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.9414,"q2v":0.8653,"cvpos":0.8721}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9019}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.087,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.9414,"q2v":0.8653,"cvpos":0.9141}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.087,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9414,"q2v":0.864,"cvpos":0.9156}},"lxr_fc_rights":0.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9414,"q2v":0.864,"cvpos":0.9211}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9414,"q2v":0.864,"cvpos":0.9223}},"lxr_fc_rights":0.14},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9414,"q2v":0.864,"cvpos":0.9236}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9414,"q2v":0.864,"cvpos":0.925}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.133,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9414,"q2v":0.864,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"stockId":1000000000008372,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.133,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9414,"q2v":0.8596,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"stockId":1000000000008372,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.133,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9414,"q2v":0.8596,"cvpos":0.955}},"lxr_fc_rights":0.15},{"stockId":1000000000008372,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.133,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9414,"q2v":0.8596,"cvpos":0.9563}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.133,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.9414,"q2v":0.8596,"cvpos":0.9577}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9408,"q2v":0.8567,"cvpos":0.9184}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9402,"q2v":0.8556,"cvpos":0.8327}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9402,"q2v":0.8556,"cvpos":0.7439}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9402,"q2v":0.8556,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9402,"q2v":0.8556,"cvpos":0.8349}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9389,"q2v":0.8556,"cvpos":0.8912}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9377,"q2v":0.8556,"cvpos":0.9332}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9377,"q2v":0.8556,"cvpos":0.9345}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9377,"q2v":0.8556,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9363,"q2v":0.8556,"cvpos":0.9374}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9349,"q2v":0.8556,"cvpos":0.9388}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9349,"q2v":0.8556,"cvpos":0.9401}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.102,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.9341,"q2v":0.8556,"cvpos":0.9413}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.201,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.209,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.239,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.965,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":0.6104}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.965,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":0.6112}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.95,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9333,"q2v":0.8556,"cvpos":0.5675}},"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.973,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9326,"q2v":0.8556,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.973,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.932,"q2v":0.8556,"cvpos":0.658}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.932,"q2v":0.8556,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.932,"q2v":0.8498,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.932,"q2v":0.8498,"cvpos":0.7657}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9318,"q2v":0.8498,"cvpos":0.7667}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.8498,"cvpos":0.7681}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.847,"cvpos":0.7701}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.8458,"cvpos":0.7714}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.8458,"cvpos":0.7725}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.8458,"cvpos":0.7735}},"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.973,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9317,"q2v":0.8458,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9233,"q2v":0.8458,"cvpos":0.9333}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9233,"q2v":0.8448,"cvpos":0.9347}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9233,"q2v":0.8448,"cvpos":0.9223}},"lxr_fc_rights":0.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9233,"q2v":0.8448,"cvpos":0.9236}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.9374}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.7456}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.7466}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.7476}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9233,"q2v":0.8448,"cvpos":0.749}},"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9226,"q2v":0.8448,"cvpos":0.751}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.019,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9225,"q2v":0.8448,"cvpos":0.8435}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.019,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9225,"q2v":0.8448,"cvpos":0.8447}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9225,"q2v":0.8448,"cvpos":0.8595}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.9225,"q2v":0.8448,"cvpos":0.8172}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.9225,"q2v":0.8448,"cvpos":0.819}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.9225,"q2v":0.8448,"cvpos":0.8204}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.9225,"q2v":0.8448,"cvpos":0.9142}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.9225,"q2v":0.8448,"cvpos":0.9154}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.9225,"q2v":0.8441,"cvpos":0.9168}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.9225,"q2v":0.8431,"cvpos":0.9184}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.9225,"q2v":0.8431,"cvpos":0.9198}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.9182,"q2v":0.8431,"cvpos":0.9214}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.9182,"q2v":0.8431,"cvpos":0.9228}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.9182,"q2v":0.8431,"cvpos":0.924}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.9182,"q2v":0.8431,"cvpos":0.928}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.9182,"q2v":0.8431,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9182,"q2v":0.8431,"cvpos":0.9309}},"lxr_fc_rights":0.14},{"stockId":1000000000008372,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9148,"q2v":0.8431,"cvpos":0.8374}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9148,"q2v":0.8431,"cvpos":0.8385}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9148,"q2v":0.8431,"cvpos":0.8397}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9148,"q2v":0.8431,"cvpos":0.841}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9139,"q2v":0.8431,"cvpos":0.8428}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9139,"q2v":0.8431,"cvpos":0.8442}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.9135,"q2v":0.8431,"cvpos":0.8453}},"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.8465}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.965,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.6793}},"lxr_fc_rights":0.12},{"stockId":1000000000008372,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.958,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"stockId":1000000000008372,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.958,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.6585}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.958,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.6594}},"lxr_fc_rights":0.12},{"stockId":1000000000008372,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.011,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.8472}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9131,"q2v":0.8431,"cvpos":0.8759}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9128,"q2v":0.8431,"cvpos":0.8776}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.041,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9128,"q2v":0.8431,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.981,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9128,"q2v":0.8431,"cvpos":0.767}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.981,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9125,"q2v":0.8431,"cvpos":0.7681}},"lxr_fc_rights":0.13},{"stockId":1000000000008372,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.958,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9118,"q2v":0.8431,"cvpos":0.6685}},"lxr_fc_rights":0.12},{"stockId":1000000000008372,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.95,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.8431,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.95,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.8431,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.965,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.8431,"cvpos":0.688}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.8431,"cvpos":0.8363}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.8431,"cvpos":0.8377}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.84,"cvpos":0.8395}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.84,"cvpos":0.827}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.9115,"q2v":0.84,"cvpos":0.8281}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.9115,"q2v":0.84,"cvpos":0.8295}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.9084,"q2v":0.84,"cvpos":0.8406}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9084,"q2v":0.84,"cvpos":0.8417}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.996,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9084,"q2v":0.84,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9042,"q2v":0.8386,"cvpos":0.8041}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9042,"q2v":0.8386,"cvpos":0.8054}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.026,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9042,"q2v":0.8386,"cvpos":0.8801}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.034,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.9042,"q2v":0.8386,"cvpos":0.884}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.034,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.9042,"q2v":0.8364,"cvpos":0.8854}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9042,"q2v":0.8344,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9039,"q2v":0.8317,"cvpos":0.9306}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.034,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.8896}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.087,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.9427}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.057,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.9277}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.897,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.4408}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.897,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.4422}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.859,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.297}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.935,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8317,"cvpos":0.6194}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.935,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8264,"cvpos":0.6207}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.912,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8264,"cvpos":0.5361}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.3529}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.7156}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.717}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.718}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.719}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.8256,"cvpos":0.7203}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9037,"q2v":0.824,"cvpos":0.7224}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9034,"q2v":0.824,"cvpos":0.7238}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.903,"q2v":0.824,"cvpos":0.7248}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.903,"q2v":0.824,"cvpos":0.7258}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.903,"q2v":0.8216,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.94,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9001,"q2v":0.8203,"cvpos":0.6422}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9001,"q2v":0.8203,"cvpos":0.6}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9001,"q2v":0.8203,"cvpos":0.6008}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.9001,"q2v":0.8203,"cvpos":0.6016}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.847,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8994,"q2v":0.8147,"cvpos":0.307}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.839,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.2463}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.839,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.839,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.839,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.822,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.2174}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.813,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.332}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3324}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.337}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3383}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3388}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3392}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.864,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.872,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.872,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.3954}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8147,"cvpos":0.449}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.898,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8135,"cvpos":0.4667}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.898,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8135,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.915,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8135,"cvpos":0.5734}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8135,"cvpos":0.6041}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.915,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8135,"cvpos":0.5755}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.915,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.578}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6065}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6141}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.615}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6163}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6187}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6201}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7296}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8313}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.94,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6463}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.94,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6459}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.94,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6467}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.94,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6476}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7289}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.025,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8342}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8356}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7589}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.949,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6894}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.949,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6889}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.949,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6902}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6259}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6213}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8383}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.625}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6259}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6267}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.8392}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7351}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7364}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.6335}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7629}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7649}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.7663}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.042,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.902}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.042,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8986,"q2v":0.8089,"cvpos":0.9033}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.042,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8944,"q2v":0.8089,"cvpos":0.9046}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.042,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9063}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.042,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9076}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9197}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8488}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8943,"q2v":0.8089,"cvpos":0.7766}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.974,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8943,"q2v":0.8089,"cvpos":0.7785}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.999,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8614}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.025,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8939}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.025,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8774}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.966,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.7609}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.856}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.991,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.999,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8665}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.983,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8365}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8791}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8804}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8828}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8747}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.875}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.875}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8762}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.8774}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.875}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9239}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9196}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.196,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.167,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.157,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.157,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9717,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.157,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.157,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.157,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.8943,"q2v":0.8089,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.8934,"q2v":0.8089,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.8924,"q2v":0.8089,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8908,"q2v":0.8089,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.206,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8892,"q2v":0.8089,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8889,"q2v":0.8089,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8889,"q2v":0.8089,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.099,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8889,"q2v":0.8089,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.099,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.8889,"q2v":0.8089,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9665,"q5v":0.8889,"q2v":0.8036,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.031,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9665,"q5v":0.8889,"q2v":0.8036,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8889,"q2v":0.8036,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8889,"q2v":0.8036,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8889,"q2v":0.8036,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.128,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8888,"q2v":0.8036,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.137,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8887,"q2v":0.8036,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.8887,"q2v":0.8036,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.8887,"q2v":0.8036,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.8868,"q2v":0.8036,"cvpos":0.8272}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.8849,"q2v":0.8036,"cvpos":0.8283}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9625,"q5v":0.8849,"q2v":0.8036,"cvpos":0.8745}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.021,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8849,"q2v":0.798,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8849,"q2v":0.798,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8849,"q2v":0.798,"cvpos":0.8787}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8849,"q2v":0.798,"cvpos":0.8799}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8849,"q2v":0.798,"cvpos":0.8363}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8791,"q2v":0.7975,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8791,"q2v":0.7975,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.108,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8791,"q2v":0.7975,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8791,"q2v":0.7975,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.878,"q2v":0.7975,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.878,"q2v":0.7975,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.878,"q2v":0.7975,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.079,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.8768,"q2v":0.7975,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.021,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.8755,"q2v":0.7975,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.001,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8755,"q2v":0.7975,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.04,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8755,"q2v":0.7975,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.021,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8755,"q2v":0.7975,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.031,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8755,"q2v":0.7975,"cvpos":0.9604}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.021,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8755,"q2v":0.793,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8755,"q2v":0.793,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.992,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8755,"q2v":0.793,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.992,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8755,"q2v":0.793,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.992,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8752,"q2v":0.793,"cvpos":0.9345}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.875,"q2v":0.793,"cvpos":0.9059}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.875,"q2v":0.7927,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.021,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8722,"q2v":0.7927,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.04,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8693,"q2v":0.7927,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.962,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8693,"q2v":0.7927,"cvpos":0.8377}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.962,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9521,"q5v":0.8693,"q2v":0.7927,"cvpos":0.839}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.962,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.869,"q2v":0.7927,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.962,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.869,"q2v":0.7927,"cvpos":0.8422}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.962,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.869,"q2v":0.7927,"cvpos":0.8433}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.869,"q2v":0.7927,"cvpos":0.8063}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.869,"q2v":0.7927,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7875,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7823,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.982,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7823,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7823,"cvpos":0.8131}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8689,"q2v":0.7823,"cvpos":0.8145}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7823,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7823,"cvpos":0.8721}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7823,"cvpos":0.8733}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8678,"q2v":0.7823,"cvpos":0.8745}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7823,"cvpos":0.8759}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7823,"cvpos":0.8231}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8665,"q2v":0.777,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.777,"cvpos":0.8256}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.777,"cvpos":0.8267}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.914,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.777,"cvpos":0.719}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.914,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.777,"cvpos":0.7203}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.914,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.866,"q2v":0.7754,"cvpos":0.7217}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.836,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.3769}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.836,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.3774}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.826,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.3615}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.846,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4325}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.846,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4354}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4762}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4768}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4775}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.826,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.3605}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.826,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.3619}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.826,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.3624}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.846,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4407}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.846,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.442}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.846,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4816}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4823}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.771,"cvpos":0.4837}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8653,"q2v":0.771,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.856,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.771,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.856,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.7667,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.536}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.5367}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.7667,"cvpos":0.5374}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8656,"q2v":0.7667,"cvpos":0.5374}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.7663}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.7673}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.7687}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.866,"q2v":0.7667,"cvpos":0.7707}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.866,"q2v":0.7667,"cvpos":0.772}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.7731}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.933,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.7741}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.943,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8659,"q2v":0.7667,"cvpos":0.8218}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.866,"q2v":0.7667,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6707}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6707}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6716}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.673}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.6092}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8661,"q2v":0.7667,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8665,"q2v":0.7667,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.865,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.869,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.86,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.483}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.6046}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.6054}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.908,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.908,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.6771}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.908,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.678}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5687}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5687}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.5712}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.5726}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.7799}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.967,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.868}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8806}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.882}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8832}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8844}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8857}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8872}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8884}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.016,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.587}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.86,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.4851}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.869,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.86,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.85,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.4701}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.85,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.4701}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.82,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8685,"q2v":0.7667,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.84,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.3951}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.84,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.3951}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.84,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.3946}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.84,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8689,"q2v":0.7667,"cvpos":0.3946}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.879,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5531}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6131}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6155}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6155}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6163}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6172}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6185}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6201}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6209}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6218}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6231}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6255}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6277}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6286}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6286}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6277}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6286}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6286}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.879,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5652}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.879,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.566}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.879,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.566}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5929}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5929}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.869,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7232}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7246}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7255}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7265}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7279}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.73}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.918,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.73}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8927}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8939}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8952}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8969}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.967,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8833}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.967,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7864}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.869,"q2v":0.7667,"cvpos":0.7878}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.957,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.8602}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.8982}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.8995}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8688,"q2v":0.7667,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8685,"q2v":0.7667,"cvpos":0.9197}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.9213}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.9227}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.9239}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9267}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9281}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9335}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9349}},"lxr_fc_rights":0.1},{"ps_ttm":0.988,"sp":0.105,"stockId":1000000000008372,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.017,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.017,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.017,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"ps_ttm":1.017,"sp":0.108,"stockId":1000000000008372,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"ps_ttm":0.998,"sp":0.106,"stockId":1000000000008372,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"ps_ttm":0.998,"sp":0.106,"stockId":1000000000008372,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9496}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.045,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"ps_ttm":1.045,"sp":0.111,"stockId":1000000000008372,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.045,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"ps_ttm":1.045,"sp":0.111,"stockId":1000000000008372,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"ps_ttm":1.036,"sp":0.11,"stockId":1000000000008372,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"ps_ttm":1.083,"sp":0.115,"stockId":1000000000008372,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"ps_ttm":1.083,"sp":0.115,"stockId":1000000000008372,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"ps_ttm":1.083,"sp":0.115,"stockId":1000000000008372,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"ps_ttm":1.054,"sp":0.112,"stockId":1000000000008372,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"ps_ttm":1.036,"sp":0.11,"stockId":1000000000008372,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"ps_ttm":1.036,"sp":0.11,"stockId":1000000000008372,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9226}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9226}},"lxr_fc_rights":0.1},{"ps_ttm":0.979,"sp":0.104,"stockId":1000000000008372,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"ps_ttm":0.988,"sp":0.105,"stockId":1000000000008372,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9333}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.036,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9593}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.998,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.9403}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.97,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9103}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.97,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8669,"q2v":0.7667,"cvpos":0.883}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.951,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8602}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8676,"q2v":0.7667,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.97,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.9063}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8669,"q2v":0.7667,"cvpos":0.5829}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8682,"q2v":0.771,"cvpos":0.5813}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8682,"q2v":0.771,"cvpos":0.6192}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8676,"q2v":0.7667,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8043}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8682,"q2v":0.771,"cvpos":0.8699}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8682,"q2v":0.771,"cvpos":0.8699}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8711}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8682,"q2v":0.771,"cvpos":0.7547}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8682,"q2v":0.771,"cvpos":0.7547}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8005}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8005}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8027}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8005}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.8792}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8804}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8804}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.8509}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7897}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8003}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.8003}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7886}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.7886}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.73}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8669,"q2v":0.7667,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.932,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.788}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.8686}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.988,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.771,"cvpos":0.8753}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8676,"q2v":0.7667,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6133}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6133}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.4905}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8682,"q2v":0.7667,"cvpos":0.7211}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.8685,"q2v":0.7667,"cvpos":0.7422}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.7422}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.7432}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6128}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6136}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5183}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5183}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5726}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.519}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.875,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6073}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.6082}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6106}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6119}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.6133}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.8655}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.7429}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.7436}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.7449}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8685,"q2v":0.7667,"cvpos":0.7463}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.7473}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.7667,"cvpos":0.7796}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7829}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7843}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8669,"q2v":0.7667,"cvpos":0.7853}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.787}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7883}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7897}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.5786}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.5786}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.885,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.5786}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7327}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8669,"q2v":0.7667,"cvpos":0.7337}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.7358}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.7602}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8676,"q2v":0.7667,"cvpos":0.7612}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.857,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8669,"q2v":0.7667,"cvpos":0.481}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.847,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8682,"q2v":0.771,"cvpos":0.4675}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8688,"q2v":0.771,"cvpos":0.4892}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8688,"q2v":0.771,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8688,"q2v":0.7667,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9447,"q5v":0.8688,"q2v":0.7667,"cvpos":0.6766}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.7667,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.904,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.7667,"cvpos":0.6766}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.7846}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.7859}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.7873}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.7667,"cvpos":0.7883}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.7667,"cvpos":0.8668}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.979,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.8686}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":1.026,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.9051}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.894,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6274}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.866,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.7667,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.847,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.7667,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.903,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.903,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.903,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.7667,"cvpos":0.7273}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.7667,"cvpos":0.7283}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.913,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.7263}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.952,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.771,"cvpos":0.8117}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.923,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.771,"cvpos":0.7493}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.972,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8688,"q2v":0.7667,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8688,"q2v":0.7667,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.869,"q2v":0.771,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.869,"q2v":0.771,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.869,"q2v":0.771,"cvpos":0.1004}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.869,"q2v":0.771,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.869,"q2v":0.771,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.869,"q2v":0.771,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.726,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.869,"q2v":0.7754,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.869,"q2v":0.7754,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.869,"q2v":0.7754,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8744,"q2v":0.777,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8744,"q2v":0.777,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.8744,"q2v":0.777,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.8744,"q2v":0.778,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.8744,"q2v":0.778,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9473,"q5v":0.8744,"q2v":0.778,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9473,"q5v":0.8744,"q2v":0.7823,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.8744,"q2v":0.7823,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.8744,"q2v":0.7823,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.766,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1603}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.766,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1603}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.109}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.746,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7823,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.766,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7875,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7893,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.697,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.877,"q2v":0.7893,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.697,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.877,"q2v":0.7927,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.697,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.877,"q2v":0.7927,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.687,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.877,"q2v":0.7927,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.697,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.877,"q2v":0.7927,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.697,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.877,"q2v":0.7927,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.877,"q2v":0.7927,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.877,"q2v":0.7927,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.877,"q2v":0.7927,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.877,"q2v":0.7927,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.877,"q2v":0.793,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.877,"q2v":0.793,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.707,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.877,"q2v":0.793,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.756,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.877,"q2v":0.793,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.756,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.878,"q2v":0.7975,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.756,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.878,"q2v":0.7975,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.756,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.878,"q2v":0.7975,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.775,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8788,"q2v":0.7975,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.775,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8795,"q2v":0.7975,"cvpos":0.1427}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8795,"q2v":0.7975,"cvpos":0.1504}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.7975,"cvpos":0.1504}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.7975,"cvpos":0.1504}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.7975,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.7975,"cvpos":0.1508}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.741,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.7975,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.751,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.0962}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.782,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.1477}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.824,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2768}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.824,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.824,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.824,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.814,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2398}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.814,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2402}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.814,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.2405}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.845,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.845,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.845,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008372,"ps_ttm":0.845,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8866,"q2v":0.798,"cvpos":0.3433}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100713000,"t_y2y":0.06633279688294087}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52492000,"t_y2y":0.2591633083861063}}},"exchangeRate":1,"influenceDate":"2025-11-21T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94448000,"t_y2y":0.15316899258879407}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-08T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41688000,"t_y2y":0.00927248517128677}}},"exchangeRate":1,"influenceDate":"2024-11-08T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81903000,"t_y2y":0.06782180154104901}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41305000,"t_y2y":0.25075702519379844}}},"exchangeRate":1,"influenceDate":"2023-11-10T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20502000,"t_y2y":0.30619266055045874}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-16T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76701000,"t_y2y":0.06561727194420518}}},"exchangeRate":1,"influenceDate":"2023-06-16T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T11:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":49937000,"t_y2y":-0.034081897135341106}}},"exchangeRate":1,"influenceDate":"2023-02-10T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-04T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33024000,"t_y2y":0.05322915005581247}}},"exchangeRate":1,"influenceDate":"2022-11-04T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T11:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15696000,"t_y2y":0.1206625731829216}}},"exchangeRate":1,"influenceDate":"2022-08-05T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":71978000,"t_y2y":0.024729146794607137}}},"exchangeRate":1,"influenceDate":"2022-06-17T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-28T11:03:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51699000,"t_y2y":0.13015630123510766}}},"exchangeRate":1,"influenceDate":"2022-01-28T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008372}],"fsMetricsList":[{"stockId":1000000000008372,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T11:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008372,"reportDate":"2025-07-18T11:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008372,"reportDate":"2024-07-11T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.048524023710941,"cvpos":0.8114754098360656,"minv":0.6870575533389771,"maxv":1.2389313267206323,"avgv":0.9539069271402467,"maxpv":1.2389313267206323,"q2v":0.8749969618161048,"q5v":0.9527744695330919,"q8v":1.0418431306115534,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2023-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}