window.pageData = {"stock":{"name":"立基工程控股","stockCode":"08369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-41.87,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-41.184,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-40.498,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-37.752,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-40.498,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-42.557,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-41.184,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-37.752,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-37.752,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-38.438,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.163,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.064,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.515,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.28,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.653,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.005,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.142,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.417,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.417,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.692,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.692,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.966,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.103,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.378,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.554,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.103,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.593,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.593,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.593,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.593,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.083,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.358,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.083,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-25.397,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-25.946,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.358,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.632,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.181,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.907,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.319,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.456,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.731,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.554,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.005,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.083,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-25.534,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.632,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.358,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.181,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.77,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.319,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.181,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.731,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.005,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-26.632,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.456,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.731,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.005,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.28,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.142,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-27.868,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.28,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.417,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.28,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.417,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.554,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.966,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-28.554,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.849,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.574,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-32.535,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.613,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.79,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.476,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.79,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.476,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.751,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.3,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.888,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.986,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.3,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.476,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.476,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.339,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.613,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.163,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.437,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.888,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.888,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.79,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-29.79,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.064,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.025,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.888,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.613,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.025,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.574,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-32.124,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-31.574,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-30.202,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.825,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.015,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.015,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.638,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.078,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.451,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.514,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.7,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.451,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.012,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.7,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.136,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.199,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.323,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.323,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.821,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.821,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.697,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.7,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.946,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.195,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.008,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.382,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.448,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.887,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.763,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.763,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.95,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.887,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.012,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.323,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.576,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.327,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.015,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.825,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.697,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.946,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.884,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.884,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.257,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.133,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.444,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.506,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.503,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.437,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.437,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.814,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.88,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.32,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.382,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.008,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.946,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.257,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.506,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.382,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.191,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.257,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.257,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.195,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.32,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.444,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.257,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.195,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.569,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.437,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.012,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.074,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.825,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.323,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.448,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.946,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.012,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.953,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.14,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.265,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.451,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.825,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.199,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.265,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.265,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.389,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.7,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.012,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.261,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.635,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.234,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.687,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.714,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.66,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.742,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.988,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.988,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.124,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.179,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.152,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.261,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.124,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.288,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.37,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.261,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.507,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.48,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.507,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.562,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.699,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.535,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.206,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.234,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.535,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.562,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.425,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.988,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.714,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.605,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.496,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.55,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.003,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.73,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.621,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.73,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.73,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.73,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.031,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.003,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.949,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.949,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.003,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.031,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.085,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.113,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.167,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.675,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.73,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.949,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.894,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.949,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.785,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.839,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.949,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.085,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.976,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.484,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.511,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.484,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.593,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.539,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.539,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-3.992,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.183,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.402,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.648,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.757,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.812,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.003,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.511,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.511,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.484,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.429,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.402,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.484,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.484,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.539,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.593,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.593,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.703,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.921,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-4.867,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.195,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.085,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.113,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.14,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.195,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.167,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.277,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.249,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.249,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.414,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.441,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.578,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.277,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.605,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.632,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.632,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.605,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-5.796,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.015,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.835,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.972,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.972,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.835,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-6.972,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.109,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.245,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.382,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.519,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.382,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.519,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-8.202,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-8.202,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-8.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-8.476,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.656,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":-7.792,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.007,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.692,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.692,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.692,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.92,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.92,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.148,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.148,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.833,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.605,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.833,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.833,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.061,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.833,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.202,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.779,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.551,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.007,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.007,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.007,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.779,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.779,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.779,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":12.779,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.007,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.464,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.692,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.148,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.833,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.517,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.061,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.289,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.746,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.746,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.289,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.746,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.43,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.289,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.43,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.887,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.115,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.115,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.028,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.484,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":19.169,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":19.853,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.712,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.235,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":13.92,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":14.376,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.061,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.289,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":15.061,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":16.43,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.115,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.343,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":17.571,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.256,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.712,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.484,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":18.484,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":19.853,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":20.994,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":21.679,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":22.363,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":22.82,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":21.679,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":22.591,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":23.732,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":24.189,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":23.732,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":23.732,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":23.732,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.102,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.471,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.927,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.102,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.471,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.471,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.927,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":28.296,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":29.209,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":28.753,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":30.122,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":31.035,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.102,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":24.189,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.102,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":25.102,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.471,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":27.384,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":26.927,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":28.296,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":27.84,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":36.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":38.793,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":36.968,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":38.793,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":42.445,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":32.404,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":19.397,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":11.638,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008369,"pcf_ttm":228.197,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-14T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2972000,"t_y2y":-0.9095281582952816}}},"exchangeRate":1,"influenceDate":"2017-08-14T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-14T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20554000,"t_y2y":1.4390379357484622}}},"exchangeRate":1,"influenceDate":"2017-03-14T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-12T12:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32850000,"t_y2y":2.3666999500748878}}},"exchangeRate":1,"influenceDate":"2016-08-12T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-23T23:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-46816000,"t_y2y":-2.1149055750041676}}},"exchangeRate":1,"influenceDate":"2016-03-23T23:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24036000}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-17T22:10:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8868000,"t_y2y":-2.746700807563522}}},"exchangeRate":1,"influenceDate":"2015-09-17T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-17T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41991000,"t_y2y":1.6979568234387048}}},"exchangeRate":1,"influenceDate":"2015-09-17T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-17T22:10:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5077000}}},"exchangeRate":1,"influenceDate":"2015-09-17T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-17T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15564000}}},"exchangeRate":1,"influenceDate":"2015-09-17T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008369}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008369,"reportDate":"2017-03-31T12:41:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008369,"reportDate":"2016-03-30T10:24:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-41.87044187044187,"maxv":-3.9917976760082023,"maxpv":228.19653426513585,"minv":11.638023247521929,"avgv":16.126621718129407}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}