window.pageData = {"stock":{"name":"浙江联合投资","stockCode":"08366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1788,"cvpos":0.4098}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-07-05T16:00:00.000Z","pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4112}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-07-02T16:00:00.000Z","pb":-1.651,"sp":0.025,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4441}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-07-01T16:00:00.000Z","pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3474}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3479}},"lxr_fc_rights":0.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.585,"sp":0.024,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4761}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.419}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-23T16:00:00.000Z","pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4196}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-22T16:00:00.000Z","pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4202}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.717,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.4216}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-17T16:00:00.000Z","pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3592}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-16T16:00:00.000Z","pb":-1.915,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3801}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-15T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1692}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-14T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1705}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-11T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1728}},"lxr_fc_rights":0.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1728}},"lxr_fc_rights":0.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.173}},"lxr_fc_rights":0.03},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1733}},"lxr_fc_rights":0.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1733}},"lxr_fc_rights":0.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1728}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.1741}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-02T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3079}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-06-01T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3083}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-31T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1872,"cvpos":0.3097}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-28T16:00:00.000Z","pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1967,"cvpos":0.3619}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-27T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1967,"cvpos":0.3143}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-26T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1967,"cvpos":0.3147}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-25T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.1967,"cvpos":0.3151}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-21T16:00:00.000Z","pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-20T16:00:00.000Z","pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2952}},"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2956}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-18T16:00:00.000Z","pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.296}},"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2974}},"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.3007}},"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.302}},"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.3025}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.3029}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-10T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-07T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2435}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2449}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-05-05T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2452}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2448,"cvpos":0.2456}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2601,"cvpos":0.2469}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-04-29T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2724,"cvpos":0.2503}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2724,"cvpos":0.2507}},"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2724,"cvpos":0.251}},"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.2724,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3109,"cvpos":0.2558}},"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3109,"cvpos":0.2571}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-04-21T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3109,"cvpos":0.2575}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-04-20T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3109,"cvpos":0.2578}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3109,"cvpos":0.2592}},"lxr_fc_rights":0.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2626}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2639}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.1757}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-04-13T16:00:00.000Z","pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.176}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-04-12T16:00:00.000Z","pb":-2.311,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-04-09T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2204}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.311,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2084}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-04-07T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2633}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-04-01T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2667}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.3624}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2674}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-29T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2688}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.333,"cvpos":0.2721}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3346,"cvpos":0.2735}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3346,"cvpos":0.2738}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-23T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3346,"cvpos":0.2742}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3482,"cvpos":0.2756}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-19T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3769,"cvpos":0.2789}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-18T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3769,"cvpos":0.2803}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-17T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3769,"cvpos":0.2807}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-16T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3769,"cvpos":0.281}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-15T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.3769,"cvpos":0.2387}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-12T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4053,"cvpos":0.2422}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4053,"cvpos":0.2435}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4053,"cvpos":0.2439}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-09T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4053,"cvpos":0.2442}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-08T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4053,"cvpos":0.3179}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-05T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.3211}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-04T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.3224}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-03T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.2507}},"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.251}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-03-01T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-26T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.2558}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-25T16:00:00.000Z","pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.2571}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008366,"pb":-2.245,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.2575}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.322}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-22T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.3233}},"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008366,"pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4059,"cvpos":0.3265}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-12T16:00:00.000Z","pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.03,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.3672}},"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.2985}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.3207}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-08T16:00:00.000Z","pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.322}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4239,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-04T16:00:00.000Z","pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.3266}},"lxr_fc_rights":0.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008366,"pb":-2.113,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.327}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.3057}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-02-01T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.3071}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-01-29T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.3103}},"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5324,"q2v":-2.4429,"cvpos":0.3117}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-01-27T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.3121}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-01-26T16:00:00.000Z","pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.3125}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-01-25T16:00:00.000Z","pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.2024}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-22T16:00:00.000Z","pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.2038}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-21T16:00:00.000Z","pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.2041}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-20T16:00:00.000Z","pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.2044}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-19T16:00:00.000Z","pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4788,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008366,"pb":-2.443,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.311,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2735}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.311,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2748}},"lxr_fc_rights":0.03},{"stockId":1000000000008366,"date":"2026-01-13T16:00:00.000Z","pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2466}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.311,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2756}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-08T16:00:00.000Z","pb":-2.575,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"stockId":1000000000008366,"date":"2026-01-07T16:00:00.000Z","pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2517}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008366,"pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.252}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008366,"pb":-2.377,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008366,"pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3302}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008366,"pb":-2.047,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3333}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008366,"pb":-2.179,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3161}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2333}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2347}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.297}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.2974}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.266}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.185}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3007}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3011}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.4996,"cvpos":0.3015}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.3029}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.3061}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.2762}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.2766}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.2497}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.843,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1973}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1986}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1989}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008366,"pb":-2.625,"sp":0.036,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1828}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1282}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.698,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.989,"sp":0.041,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.843,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1199}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1992}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.916,"sp":0.04,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5517,"cvpos":0.1105}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.366}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3673}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008366,"pb":-2.041,"sp":0.028,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3365}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.114,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3247}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008366,"pb":-2.26,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.302}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3687}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.896,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.4033}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3697}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.5754,"cvpos":0.3711}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.896,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3755}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.376}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3765}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3779}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.381}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008366,"pb":-2.041,"sp":0.028,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3524}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.041,"sp":0.028,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3529}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6511,"cvpos":0.3297}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6976,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6976,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6976,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008366,"pb":-2.114,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.6976,"cvpos":0.3433}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008366,"pb":-2.114,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.711,"cvpos":0.3447}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.114,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3478}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.341}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3415}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008366,"pb":-2.187,"sp":0.03,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.342}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008366,"pb":-2.26,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3207}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3211}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008366,"pb":-2.26,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3003}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3238}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3284}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3066}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3071}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3075}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3088}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008366,"pb":-2.698,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.228}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.114,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.346}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3261}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.479,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.479,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.479,"sp":0.034,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2931}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1916}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1918}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008366,"pb":-2.406,"sp":0.033,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2993}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2554}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1916}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1918}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.916,"sp":0.04,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1703}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008366,"pb":-2.916,"sp":0.04,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1703}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008366,"pb":-3.062,"sp":0.042,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008366,"pb":-2.989,"sp":0.041,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1549}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008366,"pb":-3.208,"sp":0.044,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008366,"pb":-3.281,"sp":0.045,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1035}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.77,"sp":0.038,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1839}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.698,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2133}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2418}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008366,"pb":-2.843,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1714}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008366,"pb":-2.843,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.1717}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.698,"sp":0.037,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2112}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2908}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008366,"pb":-2.333,"sp":0.032,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2908}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008366,"pb":-2.552,"sp":0.035,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2381}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.823,"sp":0.025,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3665}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.896,"sp":0.026,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3601}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.968,"sp":0.027,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.337}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008366,"pb":-2.016,"sp":0.029,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3102}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.155,"sp":0.031,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.3011}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.711,"sp":0.039,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.2098}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.6957}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.697}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.698}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.6989}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.7003}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5324,"q2v":-2.7269,"cvpos":0.7582}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5444,"q2v":-2.7269,"cvpos":0.7592}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.7602}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.7616}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1145,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.8478}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.849}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.8501}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.8515}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5564,"q2v":-2.7269,"cvpos":0.7704}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7717}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7728}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7738}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7758}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7772}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.7238}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.8529}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.043,"sp":0.015,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5917,"q2v":-2.7269,"cvpos":0.8542}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5988,"q2v":-2.7269,"cvpos":0.7283}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.5988,"q2v":-2.7269,"cvpos":0.7296}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.613,"q2v":-2.7269,"cvpos":0.7306}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.7316}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.733}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.7351}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.7813}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.7823}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6417}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6431}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6454}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6467}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6476}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6485}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6271,"q2v":-2.7269,"cvpos":0.6494}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6477,"q2v":-2.7269,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6683,"q2v":-2.7269,"cvpos":0.6531}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.112,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6683,"q2v":-2.7269,"cvpos":0.8338}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6683,"q2v":-2.7269,"cvpos":0.7394}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6683,"q2v":-2.7269,"cvpos":0.7408}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.67,"q2v":-2.7269,"cvpos":0.7429}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6717,"q2v":-2.7269,"cvpos":0.7442}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6717,"q2v":-2.7269,"cvpos":0.7452}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6848,"q2v":-2.7269,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.251,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7476}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.112,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.8354}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.112,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7875}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7885}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7899}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7918}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7929}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.794}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.182,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.6979,"q2v":-2.7269,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7686,"q2v":-2.7269,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7686,"q2v":-2.7269,"cvpos":0.6785}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7686,"q2v":-2.7269,"cvpos":0.6794}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7686,"q2v":-2.7269,"cvpos":0.6808}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7686,"q2v":-2.7269,"cvpos":0.7075}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.7871,"q2v":-2.7269,"cvpos":0.7088}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7098}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.5907}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.5938}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.5946}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.5954}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.648}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6503}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6526}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6548}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6571}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.658}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.599,"sp":0.023,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.5689}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6071}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7116}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7129}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7139}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7149}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7162}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7184}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7197}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7207}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7217}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7231}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7252}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7265}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7275}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7285}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.39,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.7053}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6313}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6322}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.633}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6344}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8055,"q2v":-2.7269,"cvpos":0.6367}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8064,"q2v":-2.7269,"cvpos":0.6381}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8074,"q2v":-2.7269,"cvpos":0.639}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8234,"q2v":-2.7269,"cvpos":0.6398}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.668,"sp":0.024,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8394,"q2v":-2.7269,"cvpos":0.5798}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.668,"sp":0.024,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.8748,"q2v":-2.7269,"cvpos":0.5823}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.668,"sp":0.024,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.5837}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.668,"sp":0.024,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.5845}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6412}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6426}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6449}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6463}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6471}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.648}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6494}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6803}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6812}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6548}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6562}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6576}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9101,"q2v":-2.7269,"cvpos":0.6821}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6844}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6857}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.529,"sp":0.022,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6635}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.807,"sp":0.026,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.5307}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.668,"sp":0.024,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6085}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6871}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.599,"sp":0.023,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.599,"sp":0.023,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6308}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6876}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6889}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6912}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6925}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6935}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6944}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6958}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.698}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.46,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.6993}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.321,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.7302}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-1.9809,"q2v":-2.7269,"cvpos":0.7193}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.0516,"q2v":-2.7269,"cvpos":0.7215}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.0516,"q2v":-2.7269,"cvpos":0.7224}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.0516,"q2v":-2.7269,"cvpos":0.7238}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1224,"q2v":-2.7269,"cvpos":0.787}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1415,"q2v":-2.7269,"cvpos":0.7422}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7432}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7442}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7456}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7476}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.463,"sp":0.021,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7137}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7337}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7878}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.393,"sp":0.02,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7184}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7517}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7527}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.7551}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.8128}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.8141}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1275,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.8152}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.8163}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.7269,"cvpos":0.8177}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.8026,"cvpos":0.8195}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.8026,"cvpos":0.7978}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.8026,"cvpos":0.7663}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.8026,"cvpos":0.7986}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1841,"q5v":-2.1605,"q2v":-2.8026,"cvpos":0.8}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.8784,"cvpos":0.8019}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.8784,"cvpos":0.8209}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.8784,"cvpos":0.822}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.8784,"cvpos":0.8231}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.8784,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8263}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8277}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.841}},"lxr_fc_rights":0.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8422}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8435}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8331}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8345}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.8356}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.7878}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.7891}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9271,"cvpos":0.7775}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7788}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.731}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.732}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7333}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7354}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7368}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7378}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7401}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.532,"sp":0.022,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7418}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.393,"sp":0.02,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7633}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.463,"sp":0.021,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-2.9541,"cvpos":0.7629}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.672,"sp":0.024,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.0299,"cvpos":0.703}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.672,"sp":0.024,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.0365,"cvpos":0.7052}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.741,"sp":0.025,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.0421,"cvpos":0.6916}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.0421,"cvpos":0.7796}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.0421,"cvpos":0.8188}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.7921}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.7935}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.184,"sp":0.017,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.8204}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.8447}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.846}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.1938,"q5v":-2.1605,"q2v":-3.1056,"cvpos":0.8476}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.2538,"q5v":-2.1605,"q2v":-3.1128,"cvpos":0.849}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1128,"cvpos":0.8501}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1186,"cvpos":0.8433}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.254,"sp":0.018,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1186,"cvpos":0.8043}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1186,"cvpos":0.8451}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1186,"cvpos":0.8463}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.114,"sp":0.016,"statistics":{"pb":{"q8v":-1.2601,"q5v":-2.1605,"q2v":-3.1186,"cvpos":0.8474}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.323,"sp":0.019,"statistics":{"pb":{"q8v":-1.3234,"q5v":-2.1605,"q2v":-3.1814,"cvpos":0.7997}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008366,"pb":-0.975,"sp":0.014,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.1814,"cvpos":0.8697}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.1814,"cvpos":0.8533}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.1814,"cvpos":0.8544}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.045,"sp":0.015,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.1814,"cvpos":0.8558}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9104}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9118}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.913}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.3264,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9143}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.3928,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9156}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008366,"pb":-0.975,"sp":0.014,"statistics":{"pb":{"q8v":-1.3928,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.8779}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008366,"pb":-0.975,"sp":0.014,"statistics":{"pb":{"q8v":-1.3928,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.8792}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9171}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9184}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008366,"pb":-0.836,"sp":0.012,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2571,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008366,"pb":-0.836,"sp":0.012,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008366,"pb":-0.836,"sp":0.012,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008366,"pb":-0.836,"sp":0.012,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008366,"pb":-0.836,"sp":0.012,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9265}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9281}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9294}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9307}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.932}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008366,"pb":-0.906,"sp":0.013,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9333}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008366,"pb":-0.975,"sp":0.014,"statistics":{"pb":{"q8v":-1.5254,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.8982}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008366,"pb":-0.975,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.8996}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9008}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.902}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.2828,"cvpos":0.9034}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9349}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9064}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9076}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9088}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5564,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9102}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9118}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9362}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9375}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.9156}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3329,"cvpos":0.917}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9186}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.5917,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9199}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9389}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9224}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9238}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.061,"sp":0.016,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.3648,"cvpos":0.9091}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.393,"sp":0.021,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.4469,"cvpos":0.848}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.4469,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.4469,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.4844,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.5601,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.5601,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.5601,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.6358,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"pb":-0.796,"sp":0.012,"stockId":1000000000008366,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6271,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9512}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9524}},"lxr_fc_rights":0.01},{"pb":-0.929,"sp":0.014,"stockId":1000000000008366,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9388}},"lxr_fc_rights":0.01},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9537}},"lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9552}},"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9565}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9578}},"lxr_fc_rights":0.01},{"pb":-0.929,"sp":0.014,"stockId":1000000000008366,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7116,"cvpos":0.9455}},"lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7752,"cvpos":0.9593}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6979,"q5v":-2.1605,"q2v":-3.7752,"cvpos":0.9607}},"lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.7752,"cvpos":0.962}},"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.7752,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.7752,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.7873,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.8572,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"pb":-0.796,"sp":0.012,"stockId":1000000000008366,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7686,"q5v":-2.1605,"q2v":-3.8572,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"pb":-0.796,"sp":0.012,"stockId":1000000000008366,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-3.8572,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-3.9388,"cvpos":0.9714}},"lxr_fc_rights":0.01},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-3.9393,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.0146,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.0146,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.0146,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.0146,"cvpos":0.9782}},"lxr_fc_rights":0.01},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.0214,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"pb":-0.862,"sp":0.013,"stockId":1000000000008366,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.1855,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.1855,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1605,"q2v":-4.2676,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1967,"q2v":-4.2676,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1967,"q2v":-4.4317,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1967,"q2v":-4.4317,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1967,"q2v":-4.4317,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.1967,"q2v":-4.5138,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008366,"pb":-0.796,"sp":0.012,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.2345,"q2v":-4.8421,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.2724,"q2v":-4.8421,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.2724,"q2v":-4.8421,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.3346,"q2v":-5.4165,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.3482,"q2v":3.7586,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.3482,"q2v":3.7586,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.3767,"q2v":3.7586,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008366,"pb":-0.862,"sp":0.013,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4053,"q2v":3.7586,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8055,"q5v":-2.4239,"q2v":3.7586,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008366,"pb":-0.929,"sp":0.014,"statistics":{"pb":{"q8v":-1.8394,"q5v":-2.4618,"q2v":3.7586,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.8394,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.8394,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.061,"sp":0.016,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008366,"pb":-0.995,"sp":0.015,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.7586,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.6622,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.6429,"cvpos":0.9743}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.5658,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9101,"q5v":-2.4996,"q2v":3.5658,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.4996,"q2v":3.2767,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.8334,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.8334,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6985,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.127,"sp":0.017,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6985,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6985,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6792,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6792,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6792,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6792,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.5754,"q2v":2.6792,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6133,"q2v":2.6792,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-1.9809,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-2.0516,"q5v":-2.6511,"q2v":2.6792,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-2.0516,"q5v":-2.689,"q2v":2.6792,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-2.0516,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.194,"sp":0.018,"statistics":{"pb":{"q8v":-2.0516,"q5v":-2.7269,"q2v":2.6792,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.393,"sp":0.021,"statistics":{"pb":{"q8v":-2.1224,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-2.1224,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.393,"sp":0.021,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.326,"sp":0.02,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6792,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9606}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9619}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9634}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7269,"q2v":2.6021,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7586,"q2v":2.6021,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.7903,"q2v":2.6021,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8026,"q2v":2.6021,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.592,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8026,"q2v":2.6021,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8026,"q2v":2.6021,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.26,"sp":0.019,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8298,"q2v":2.6792,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8298,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8784,"q2v":2.6792,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8784,"q2v":2.6021,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8784,"q2v":2.6021,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8784,"q2v":2.6792,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.525,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.8784,"q2v":2.6792,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6021,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6021,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.855}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6021,"cvpos":0.8806}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.839,"sp":0.026,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6021,"cvpos":0.9022}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9271,"q2v":2.6792,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9406,"q2v":2.6021,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6021,"cvpos":0.8886}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6792,"cvpos":0.8902}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6792,"cvpos":0.8916}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.839,"sp":0.026,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6792,"cvpos":0.9092}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6021,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6021,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6792,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-2.9541,"q2v":2.6792,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0299,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0299,"q2v":2.6021,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0299,"q2v":2.6021,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0365,"q2v":2.6792,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0421,"q2v":2.6792,"cvpos":0.9051}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0421,"q2v":2.6792,"cvpos":0.9065}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.0738,"q2v":2.6021,"cvpos":0.9077}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6021,"cvpos":0.909}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6792,"cvpos":0.9106}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6792,"cvpos":0.9119}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6792,"cvpos":0.9133}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6021,"cvpos":0.9145}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1056,"q2v":2.6021,"cvpos":0.9158}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1186,"q2v":2.6792,"cvpos":0.9173}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1186,"q2v":2.6792,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.91,"sp":0.027,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1186,"q2v":2.6021,"cvpos":0.9199}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1186,"q2v":2.6021,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1186,"q2v":2.6792,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6792,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6792,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008366,"pb":-1.627,"sp":0.023,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6021,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6021,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.556,"sp":0.022,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6792,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6021,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6021,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.1814,"q2v":2.6021,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.191,"q2v":2.6021,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.769,"sp":0.025,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.122,"sp":0.03,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9117}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.122,"sp":0.03,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9129}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9196}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2571,"q2v":2.6021,"cvpos":0.9212}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9226}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9239}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9252}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9264}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.928}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9293}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9307}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.932}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9332}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9349}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9362}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9375}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.2828,"q2v":2.6021,"cvpos":0.9388}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6792,"cvpos":0.9404}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6792,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008366,"pb":-2.052,"sp":0.029,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6021,"cvpos":0.9376}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008366,"pb":-1.981,"sp":0.028,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6021,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6792,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6792,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6792,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008366,"pb":-1.698,"sp":0.024,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6021,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008366,"pb":-1.839,"sp":0.026,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3329,"q2v":2.6021,"cvpos":0.9497}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008366,"pb":-2.052,"sp":0.029,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.9472}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008366,"pb":-2.052,"sp":0.029,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.9485}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008366,"pb":-2.335,"sp":0.033,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.7331}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6021,"cvpos":0.7218}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6021,"cvpos":0.7228}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.7249}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.7263}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.3648,"q2v":2.6792,"cvpos":0.7276}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008366,"pb":-2.405,"sp":0.034,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.4059,"q2v":2.6021,"cvpos":0.7286}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008366,"pb":-2.052,"sp":0.029,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.4469,"q2v":2.6021,"cvpos":0.9497}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008366,"pb":-3.042,"sp":0.043,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.4469,"q2v":2.6792,"cvpos":0.5867}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008366,"pb":-3.113,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.4844,"q2v":2.6792,"cvpos":0.5786}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008366,"pb":-3.042,"sp":0.043,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.5601,"q2v":2.6792,"cvpos":0.5881}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008366,"pb":-2.83,"sp":0.04,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.598,"q2v":2.6021,"cvpos":0.6282}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008366,"pb":-2.83,"sp":0.04,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.6358,"q2v":2.6021,"cvpos":0.6291}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008366,"pb":-2.954,"sp":0.039,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.5976}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008366,"pb":-2.727,"sp":0.036,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.6382}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008366,"pb":-2.727,"sp":0.036,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.6396}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.5285}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7116,"q2v":2.6021,"cvpos":0.5298}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.6021,"cvpos":0.5312}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008366,"pb":-3.333,"sp":0.044,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.6021,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008366,"pb":-3.181,"sp":0.042,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.5987,"cvpos":0.5724}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008366,"pb":-3.181,"sp":0.042,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.5987,"cvpos":0.5737}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008366,"pb":-3.106,"sp":0.041,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.5987,"cvpos":0.5886}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008366,"pb":-2.954,"sp":0.039,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.5987,"cvpos":0.6016}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008366,"pb":-2.954,"sp":0.039,"statistics":{"pb":{"q8v":-2.1605,"q5v":-3.7752,"q2v":2.5679,"cvpos":0.6024}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-30T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-23888000,"t_y2y":-0.0528449909647847}}},"exchangeRate":1,"influenceDate":"2025-12-30T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-21633000,"t_y2y":0.04460539681137658}}},"exchangeRate":1,"influenceDate":"2025-07-30T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-30T10:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-22689000,"t_y2y":0.04591901097514823}}},"exchangeRate":1,"influenceDate":"2024-12-30T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T10:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-22643000,"t_y2y":-0.01565443617116713}}},"exchangeRate":1,"influenceDate":"2024-07-31T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-13T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-23781000,"t_y2y":-0.14210930746326}}},"exchangeRate":1,"influenceDate":"2023-12-13T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-28T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-22294000,"t_y2y":-0.16005827869705486}}},"exchangeRate":1,"influenceDate":"2023-07-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-14T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-20822000,"t_y2y":-0.29651307596513077}}},"exchangeRate":1,"influenceDate":"2022-12-14T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-19218000,"t_y2y":-0.6212249029863337}}},"exchangeRate":1,"influenceDate":"2022-07-29T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008366}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008366,"reportDate":"2025-08-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008366,"reportDate":"2024-08-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.716644340254521,"cvpos":0.4098360655737705,"minv":-3.332859475554702,"maxv":-0.7958622429670745,"avgv":-1.6645719504407372,"q2v":-2.1788178164768923,"q5v":-1.5324117828909596,"q8v":-1.1144812966479707,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}