window.pageData = {"year":3,"startDate":"2023-06-17T13:47:26.508Z","endDate":"2026-06-17T13:47:26.508Z","volatilityDays":20,"stock":{"_id":1000000000008363,"stockCode":"08363","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-10-13T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8363,"name":"ＳＤＭ教育","currency":"HKD","hkexNewsStockIds":[112876],"listingStatus":"delisted","companyName":"SDM教育集團控股有限公司","pinyin":"sdmjy","suspensionDate":"2024-10-01T16:00:00.000Z","sharesPerLot":2000,"delistedDate":"2024-09-29T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdm.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008363,"type":"tr_dri","cagr_p_r_fs":-0.5346402748556015,"cagr_p_r_y3":-0.028561995626089187,"cagr_p_r_y5":-0.665280849449394,"p_r_fs":-0.9995093099320801,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2014-10-13T16:00:00.000Z","cagr_p_r_y10":-0.46686034065972715}},"priceMetrics":{"pe_ttm":-5.404683834804539,"pb":-0.2911502929393283,"dyr":0,"mc":68574628.49599999,"mc_om":68574628.49599999,"sp":0.088,"spc":0.0233,"ta":1800,"to_r":0.000025665468973013275},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":1.248166076027637},{"date":"2023-06-19T16:00:00.000Z","value":1.2434640301423328},{"date":"2023-06-20T16:00:00.000Z","value":1.2425664247790862},{"date":"2023-06-22T16:00:00.000Z","value":1.2415880015911758},{"date":"2023-06-25T16:00:00.000Z","value":1.2722313249138635},{"date":"2023-06-26T16:00:00.000Z","value":1.377761177918193},{"date":"2023-06-27T16:00:00.000Z","value":1.2914207839354728},{"date":"2023-06-28T16:00:00.000Z","value":1.2780144653656877},{"date":"2023-06-29T16:00:00.000Z","value":1.2787877527770137},{"date":"2023-07-02T16:00:00.000Z","value":1.2020494264468995},{"date":"2023-07-03T16:00:00.000Z","value":1.2019200168780864},{"date":"2023-07-04T16:00:00.000Z","value":1.1778045000933877},{"date":"2023-07-05T16:00:00.000Z","value":0.9313666572356829},{"date":"2023-07-06T16:00:00.000Z","value":0.876906788458826},{"date":"2023-07-09T16:00:00.000Z","value":0.8767683796071866},{"date":"2023-07-10T16:00:00.000Z","value":0.822030346354369},{"date":"2023-07-11T16:00:00.000Z","value":0.6939287955562047},{"date":"2023-07-12T16:00:00.000Z","value":0.6928521980727167},{"date":"2023-07-13T16:00:00.000Z","value":0.6462540747963216},{"date":"2023-07-17T16:00:00.000Z","value":0.6346975700852584},{"date":"2023-07-18T16:00:00.000Z","value":0.6342813508317852},{"date":"2023-07-19T16:00:00.000Z","value":0.6342813508317852},{"date":"2023-07-20T16:00:00.000Z","value":0.6342813508317852},{"date":"2023-07-23T16:00:00.000Z","value":0.6346022047756351},{"date":"2023-07-24T16:00:00.000Z","value":0.5636206710344456},{"date":"2023-07-25T16:00:00.000Z","value":0.1276914972492999},{"date":"2023-07-26T16:00:00.000Z","value":0.12309054033966861},{"date":"2023-07-27T16:00:00.000Z","value":0.22364963549667363},{"date":"2023-07-30T16:00:00.000Z","value":0.30970750027822314},{"date":"2023-07-31T16:00:00.000Z","value":1.0705681343392635},{"date":"2023-08-01T16:00:00.000Z","value":1.0852859427944423},{"date":"2023-08-02T16:00:00.000Z","value":1.0852859427944423},{"date":"2023-08-03T16:00:00.000Z","value":1.0866169592847295},{"date":"2023-08-06T16:00:00.000Z","value":1.0866169592847295},{"date":"2023-08-07T16:00:00.000Z","value":1.5614264034923413},{"date":"2023-08-08T16:00:00.000Z","value":1.6363016554488536},{"date":"2023-08-09T16:00:00.000Z","value":1.633089876744045},{"date":"2023-08-10T16:00:00.000Z","value":1.633089876744045},{"date":"2023-08-13T16:00:00.000Z","value":1.6330898767440447},{"date":"2023-08-14T16:00:00.000Z","value":1.6330898767440447},{"date":"2023-08-15T16:00:00.000Z","value":1.6330898767440447},{"date":"2023-08-16T16:00:00.000Z","value":1.7108290552772178},{"date":"2023-08-17T16:00:00.000Z","value":1.7199673258275157},{"date":"2023-08-20T16:00:00.000Z","value":1.7179301593010268},{"date":"2023-08-21T16:00:00.000Z","value":1.8507549103184733},{"date":"2023-08-22T16:00:00.000Z","value":1.8507549103184733},{"date":"2023-08-23T16:00:00.000Z","value":1.8507549103184733},{"date":"2023-08-24T16:00:00.000Z","value":1.8645998117300076},{"date":"2023-08-27T16:00:00.000Z","value":1.8359654788183282},{"date":"2023-08-28T16:00:00.000Z","value":1.5828403170205598},{"date":"2023-08-29T16:00:00.000Z","value":1.5758599592547857},{"date":"2023-08-30T16:00:00.000Z","value":1.575859959254786},{"date":"2023-09-03T16:00:00.000Z","value":1.572872412145104},{"date":"2023-09-04T16:00:00.000Z","value":1.572872412145104},{"date":"2023-09-05T16:00:00.000Z","value":1.0469123467343722},{"date":"2023-09-06T16:00:00.000Z","value":0.9631003281039119},{"date":"2023-09-10T16:00:00.000Z","value":0.9584207234607436},{"date":"2023-09-11T16:00:00.000Z","value":0.9584207234607436},{"date":"2023-09-12T16:00:00.000Z","value":0.9958319289009665},{"date":"2023-09-13T16:00:00.000Z","value":0.9958319289009663},{"date":"2023-09-14T16:00:00.000Z","value":0.9957498110290275},{"date":"2023-09-17T16:00:00.000Z","value":0.8765568263035681},{"date":"2023-09-18T16:00:00.000Z","value":0.8606915559349633},{"date":"2023-09-19T16:00:00.000Z","value":0.8606915559349633},{"date":"2023-09-20T16:00:00.000Z","value":0.42671346322870707},{"date":"2023-09-21T16:00:00.000Z","value":0.42671346322870707},{"date":"2023-09-24T16:00:00.000Z","value":0.42671346322870707},{"date":"2023-09-25T16:00:00.000Z","value":0.3936214445562953},{"date":"2023-09-26T16:00:00.000Z","value":0.393868824579988},{"date":"2023-09-27T16:00:00.000Z","value":0.3020885048495063},{"date":"2023-09-28T16:00:00.000Z","value":0.3020885048495063},{"date":"2023-10-02T16:00:00.000Z","value":0.3020885048495063},{"date":"2023-10-03T16:00:00.000Z","value":0.3020885048495063},{"date":"2023-10-04T16:00:00.000Z","value":0.8511239397328554},{"date":"2023-10-05T16:00:00.000Z","value":0.8511239397328554},{"date":"2023-10-08T16:00:00.000Z","value":0.8511239397328554},{"date":"2023-10-09T16:00:00.000Z","value":0.8511239397328555},{"date":"2023-10-10T16:00:00.000Z","value":0.8511239397328555},{"date":"2023-10-11T16:00:00.000Z","value":0.838802810236567},{"date":"2023-10-12T16:00:00.000Z","value":0.9554690964003519},{"date":"2023-10-15T16:00:00.000Z","value":0.9519421075949991},{"date":"2023-10-16T16:00:00.000Z","value":0.9519421075949991},{"date":"2023-10-17T16:00:00.000Z","value":0.9519421075949991},{"date":"2023-10-18T16:00:00.000Z","value":0.951942107594999},{"date":"2023-10-19T16:00:00.000Z","value":0.9825826515420987},{"date":"2023-10-23T16:00:00.000Z","value":3.1608788279347517},{"date":"2023-10-24T16:00:00.000Z","value":3.2144114790825364},{"date":"2023-10-25T16:00:00.000Z","value":3.221560765934735},{"date":"2023-10-26T16:00:00.000Z","value":3.2287816872425665},{"date":"2023-10-29T16:00:00.000Z","value":3.268562733461885},{"date":"2023-10-30T16:00:00.000Z","value":3.268562733461885},{"date":"2023-10-31T16:00:00.000Z","value":3.2703845907001896},{"date":"2023-11-01T16:00:00.000Z","value":3.2771716730663987},{"date":"2023-11-02T16:00:00.000Z","value":3.2323798277047833},{"date":"2023-11-05T16:00:00.000Z","value":3.2355284330428042},{"date":"2023-11-06T16:00:00.000Z","value":3.2547315306103903},{"date":"2023-11-07T16:00:00.000Z","value":3.2547315306103903},{"date":"2023-11-08T16:00:00.000Z","value":3.2547315306103903},{"date":"2023-11-09T16:00:00.000Z","value":3.286721100630012},{"date":"2023-11-12T16:00:00.000Z","value":3.2430184868519425},{"date":"2023-11-13T16:00:00.000Z","value":3.243018486851942},{"date":"2023-11-14T16:00:00.000Z","value":3.2430184868519425},{"date":"2023-11-15T16:00:00.000Z","value":3.2750477878993545},{"date":"2023-11-16T16:00:00.000Z","value":3.276671370157785},{"date":"2023-11-19T16:00:00.000Z","value":3.2594070618816757},{"date":"2023-11-20T16:00:00.000Z","value":1.1828596579546131},{"date":"2023-11-21T16:00:00.000Z","value":1.099734191716369},{"date":"2023-11-22T16:00:00.000Z","value":1.0940956812695781},{"date":"2023-11-23T16:00:00.000Z","value":1.0871771536025392},{"date":"2023-11-26T16:00:00.000Z","value":0.8565299622973227},{"date":"2023-11-27T16:00:00.000Z","value":0.8565299622973227},{"date":"2023-11-28T16:00:00.000Z","value":0.8572859869495378},{"date":"2023-11-29T16:00:00.000Z","value":0.8539455701703443},{"date":"2023-11-30T16:00:00.000Z","value":0.7987916038819091},{"date":"2023-12-03T16:00:00.000Z","value":0.7953705363223875},{"date":"2023-12-04T16:00:00.000Z","value":0.6432369516784759},{"date":"2023-12-05T16:00:00.000Z","value":0.6432369516784759},{"date":"2023-12-06T16:00:00.000Z","value":0.6432369516784759},{"date":"2023-12-07T16:00:00.000Z","value":0.4365646943004457},{"date":"2023-12-10T16:00:00.000Z","value":0.7179482563886552},{"date":"2023-12-11T16:00:00.000Z","value":0.7179482563886552},{"date":"2023-12-12T16:00:00.000Z","value":0.7274424979402417},{"date":"2023-12-13T16:00:00.000Z","value":0.6472848244092353},{"date":"2023-12-14T16:00:00.000Z","value":0.5905270977494321},{"date":"2023-12-17T16:00:00.000Z","value":0.5905270977494321},{"date":"2023-12-18T16:00:00.000Z","value":0.590527097749432},{"date":"2023-12-19T16:00:00.000Z","value":0.590527097749432},{"date":"2023-12-20T16:00:00.000Z","value":0.5965432508786918},{"date":"2023-12-21T16:00:00.000Z","value":0.5965432508786918},{"date":"2023-12-26T16:00:00.000Z","value":0.5965432508786918},{"date":"2023-12-27T16:00:00.000Z","value":0.5965432508786918},{"date":"2023-12-28T16:00:00.000Z","value":0.5965432508786918},{"date":"2024-01-01T16:00:00.000Z","value":0.5965432508786918},{"date":"2024-01-02T16:00:00.000Z","value":0.5965432508786918},{"date":"2024-01-03T16:00:00.000Z","value":0.5965432508786918},{"date":"2024-01-04T16:00:00.000Z","value":0.626180980271429},{"date":"2024-01-07T16:00:00.000Z","value":0.626180980271429},{"date":"2024-01-08T16:00:00.000Z","value":0.6837358289569802},{"date":"2024-01-09T16:00:00.000Z","value":0.7010727488527642},{"date":"2024-01-10T16:00:00.000Z","value":0.3687434742935049},{"date":"2024-01-11T16:00:00.000Z","value":0.5868198017362356},{"date":"2024-01-14T16:00:00.000Z","value":0.6251032061445866},{"date":"2024-01-15T16:00:00.000Z","value":0.8997735877633659},{"date":"2024-01-16T16:00:00.000Z","value":0.8997735877633659},{"date":"2024-01-17T16:00:00.000Z","value":0.9278314028980332},{"date":"2024-01-18T16:00:00.000Z","value":0.9361536017282376},{"date":"2024-01-21T16:00:00.000Z","value":0.9391813115017119},{"date":"2024-01-22T16:00:00.000Z","value":0.939825256239719},{"date":"2024-01-23T16:00:00.000Z","value":0.939825256239719},{"date":"2024-01-24T16:00:00.000Z","value":0.9426506045275005},{"date":"2024-01-25T16:00:00.000Z","value":0.9426506045275005},{"date":"2024-01-28T16:00:00.000Z","value":0.9426506045275005},{"date":"2024-01-29T16:00:00.000Z","value":0.9426506045275005},{"date":"2024-01-30T16:00:00.000Z","value":0.9420005450502601},{"date":"2024-01-31T16:00:00.000Z","value":0.9572363819250107},{"date":"2024-02-01T16:00:00.000Z","value":0.9536924666552907},{"date":"2024-02-04T16:00:00.000Z","value":0.9566056321552384},{"date":"2024-02-05T16:00:00.000Z","value":1.0085804434543324},{"date":"2024-02-06T16:00:00.000Z","value":1.0395537474586574},{"date":"2024-02-07T16:00:00.000Z","value":1.112318776616122},{"date":"2024-02-08T16:00:00.000Z","value":1.2032273267608786},{"date":"2024-02-13T16:00:00.000Z","value":1.630957833743227},{"date":"2024-02-14T16:00:00.000Z","value":1.5449379369744243},{"date":"2024-02-15T16:00:00.000Z","value":1.5662024232376939},{"date":"2024-02-18T16:00:00.000Z","value":1.6154406717838126},{"date":"2024-02-19T16:00:00.000Z","value":1.6097346102696295},{"date":"2024-02-20T16:00:00.000Z","value":1.6073281720926733},{"date":"2024-02-21T16:00:00.000Z","value":1.6181050400109205},{"date":"2024-02-22T16:00:00.000Z","value":1.6181050400109207},{"date":"2024-02-25T16:00:00.000Z","value":1.616951970640986},{"date":"2024-02-26T16:00:00.000Z","value":1.6926337992166887},{"date":"2024-02-27T16:00:00.000Z","value":1.7057902586447926},{"date":"2024-02-28T16:00:00.000Z","value":1.7073553401135586},{"date":"2024-02-29T16:00:00.000Z","value":1.736793027553736},{"date":"2024-03-03T16:00:00.000Z","value":1.7293922801520756},{"date":"2024-03-04T16:00:00.000Z","value":1.7277367859033688},{"date":"2024-03-05T16:00:00.000Z","value":1.7279134106196248},{"date":"2024-03-06T16:00:00.000Z","value":1.7047798417314073},{"date":"2024-03-07T16:00:00.000Z","value":1.6845696702800594},{"date":"2024-03-10T16:00:00.000Z","value":1.6505231604857655},{"date":"2024-03-11T16:00:00.000Z","value":1.4809919694048221},{"date":"2024-03-12T16:00:00.000Z","value":0.9755138603496061},{"date":"2024-03-13T16:00:00.000Z","value":0.9357969961272921},{"date":"2024-03-14T16:00:00.000Z","value":0.9148503660597006},{"date":"2024-03-17T16:00:00.000Z","value":0.8197928973058172},{"date":"2024-03-18T16:00:00.000Z","value":0.8162108349545212},{"date":"2024-03-19T16:00:00.000Z","value":0.8194670119173498},{"date":"2024-03-20T16:00:00.000Z","value":0.797963730926741},{"date":"2024-03-21T16:00:00.000Z","value":0.7950092675095355},{"date":"2024-03-24T16:00:00.000Z","value":0.7962694872330454},{"date":"2024-03-25T16:00:00.000Z","value":0.6102252486412681},{"date":"2024-03-26T16:00:00.000Z","value":0.58767475526654},{"date":"2024-03-27T16:00:00.000Z","value":0.6154098489047198},{"date":"2024-04-01T16:00:00.000Z","value":0.4985940317751006},{"date":"2024-04-02T16:00:00.000Z","value":0.7226067692536553},{"date":"2024-04-04T16:00:00.000Z","value":1.107715466416641},{"date":"2024-04-07T16:00:00.000Z","value":1.1277113745508627},{"date":"2024-04-08T16:00:00.000Z","value":1.153226635313324},{"date":"2024-04-09T16:00:00.000Z","value":1.1522624275658742},{"date":"2024-04-10T16:00:00.000Z","value":1.143226403861809},{"date":"2024-04-11T16:00:00.000Z","value":1.1373258728698725},{"date":"2024-04-14T16:00:00.000Z","value":1.14938817701252},{"date":"2024-04-15T16:00:00.000Z","value":1.201630908043175},{"date":"2024-04-16T16:00:00.000Z","value":1.1767718287045574},{"date":"2024-04-17T16:00:00.000Z","value":1.163032843552045},{"date":"2024-04-18T16:00:00.000Z","value":1.1615548442151946},{"date":"2024-04-21T16:00:00.000Z","value":1.1473115907980551},{"date":"2024-04-22T16:00:00.000Z","value":1.1475329068363604},{"date":"2024-04-23T16:00:00.000Z","value":1.1467902143723598},{"date":"2024-04-24T16:00:00.000Z","value":1.1243839117169867},{"date":"2024-04-25T16:00:00.000Z","value":1.1858113014588536},{"date":"2024-04-28T16:00:00.000Z","value":1.2475327068911817},{"date":"2024-04-29T16:00:00.000Z","value":1.2426783496174536},{"date":"2024-05-01T16:00:00.000Z","value":1.2348866627680708},{"date":"2024-05-02T16:00:00.000Z","value":1.1605117820667548},{"date":"2024-05-05T16:00:00.000Z","value":0.8490099020811144},{"date":"2024-05-06T16:00:00.000Z","value":0.8131104237300039},{"date":"2024-05-07T16:00:00.000Z","value":0.7146946831642784},{"date":"2024-05-08T16:00:00.000Z","value":0.7146946831642784},{"date":"2024-05-09T16:00:00.000Z","value":0.7024804039183935},{"date":"2024-05-12T16:00:00.000Z","value":0.7031813831952582},{"date":"2024-05-13T16:00:00.000Z","value":0.6615954602874442},{"date":"2024-05-15T16:00:00.000Z","value":0.6109878760826836},{"date":"2024-05-16T16:00:00.000Z","value":0.6032822498625106},{"date":"2024-05-19T16:00:00.000Z","value":0.6145610914068066},{"date":"2024-05-20T16:00:00.000Z","value":0.6145610914068066},{"date":"2024-05-21T16:00:00.000Z","value":0.6093089249745103},{"date":"2024-05-22T16:00:00.000Z","value":0.6022772739206035},{"date":"2024-05-23T16:00:00.000Z","value":0.6162378669630185},{"date":"2024-05-26T16:00:00.000Z","value":0.6157398011705948},{"date":"2024-05-27T16:00:00.000Z","value":0.46631178994368744},{"date":"2024-05-28T16:00:00.000Z","value":0.29428736967993996},{"date":"2024-05-29T16:00:00.000Z","value":0.29428736967993996},{"date":"2024-05-30T16:00:00.000Z","value":0.302503390477257},{"date":"2024-06-02T16:00:00.000Z","value":0.3040343707319935},{"date":"2024-06-03T16:00:00.000Z","value":0.3040343707319935},{"date":"2024-06-04T16:00:00.000Z","value":0.3040343707319935},{"date":"2024-06-05T16:00:00.000Z","value":0.3040343707319935},{"date":"2024-06-06T16:00:00.000Z","value":0.3040343707319935},{"date":"2024-06-10T16:00:00.000Z","value":0.2830850249996769},{"date":"2024-06-11T16:00:00.000Z","value":0.28064646195507487},{"date":"2024-06-12T16:00:00.000Z","value":0.28064646195507487},{"date":"2024-06-13T16:00:00.000Z","value":0.2299526750854176},{"date":"2024-06-16T16:00:00.000Z","value":0.22767219006290995},{"date":"2024-06-17T16:00:00.000Z","value":0.3867526268516095},{"date":"2024-06-18T16:00:00.000Z","value":0.3867526268516095},{"date":"2024-06-19T16:00:00.000Z","value":0.38524883249727465},{"date":"2024-06-20T16:00:00.000Z","value":0.3770067893427163},{"date":"2024-06-23T16:00:00.000Z","value":0.3633994557976996},{"date":"2024-06-24T16:00:00.000Z","value":0.3633994557976996},{"date":"2024-06-25T16:00:00.000Z","value":0.4267342417343794},{"date":"2024-06-26T16:00:00.000Z","value":0.41914658862651516},{"date":"2024-06-27T16:00:00.000Z","value":0.4300235128928759},{"date":"2024-07-01T16:00:00.000Z","value":0.4500599040102776},{"date":"2024-07-02T16:00:00.000Z","value":0.44484900729998467},{"date":"2024-07-03T16:00:00.000Z","value":0.4448490072999847},{"date":"2024-07-04T16:00:00.000Z","value":0.44668216172221614},{"date":"2024-07-07T16:00:00.000Z","value":0.5468334929749057},{"date":"2024-07-08T16:00:00.000Z","value":0.5468334929749057},{"date":"2024-07-09T16:00:00.000Z","value":0.5508308953477754},{"date":"2024-07-10T16:00:00.000Z","value":0.6475488509987808},{"date":"2024-07-11T16:00:00.000Z","value":0.6525644743660282},{"date":"2024-07-14T16:00:00.000Z","value":0.7042678456982151},{"date":"2024-07-15T16:00:00.000Z","value":0.7094483524140308},{"date":"2024-07-16T16:00:00.000Z","value":0.6367094556021325},{"date":"2024-07-17T16:00:00.000Z","value":0.6849447606674554},{"date":"2024-07-18T16:00:00.000Z","value":0.6851758222657237},{"date":"2024-07-21T16:00:00.000Z","value":0.9108576997599719},{"date":"2024-07-22T16:00:00.000Z","value":0.9336929604556377},{"date":"2024-07-23T16:00:00.000Z","value":0.9325971016941683},{"date":"2024-07-24T16:00:00.000Z","value":0.9591934725275439},{"date":"2024-07-25T16:00:00.000Z","value":0.9597924369934793},{"date":"2024-07-28T16:00:00.000Z","value":0.9753575420628532},{"date":"2024-07-29T16:00:00.000Z","value":1.0715047672436262},{"date":"2024-07-30T16:00:00.000Z","value":1.0654919939007919},{"date":"2024-07-31T16:00:00.000Z","value":1.135618803205874},{"date":"2024-08-01T16:00:00.000Z","value":1.1358035034007865},{"date":"2024-08-04T16:00:00.000Z","value":1.06323938567793},{"date":"2024-08-05T16:00:00.000Z","value":1.06323938567793},{"date":"2024-08-06T16:00:00.000Z","value":1.2780846912904449},{"date":"2024-08-07T16:00:00.000Z","value":1.3220712111909714},{"date":"2024-08-08T16:00:00.000Z","value":1.3410933527305697},{"date":"2024-08-11T16:00:00.000Z","value":1.3361055784071134},{"date":"2024-08-12T16:00:00.000Z","value":1.3730375080391215},{"date":"2024-08-13T16:00:00.000Z","value":1.378493110170892},{"date":"2024-08-14T16:00:00.000Z","value":1.3801322728648344},{"date":"2024-08-15T16:00:00.000Z","value":1.38167412013621},{"date":"2024-08-18T16:00:00.000Z","value":1.2900474845073797},{"date":"2024-08-19T16:00:00.000Z","value":1.2877024196375375},{"date":"2024-08-20T16:00:00.000Z","value":1.3163698310213017},{"date":"2024-08-21T16:00:00.000Z","value":1.248628843364352},{"date":"2024-08-22T16:00:00.000Z","value":1.248628843364352},{"date":"2024-08-25T16:00:00.000Z","value":1.2455378485929578},{"date":"2024-08-26T16:00:00.000Z","value":1.1229622736157359},{"date":"2024-08-27T16:00:00.000Z","value":1.1199188958018294},{"date":"2024-08-28T16:00:00.000Z","value":1.0169699824729568},{"date":"2024-08-29T16:00:00.000Z","value":1.0169699824729568},{"date":"2024-09-01T16:00:00.000Z","value":1.0364422547247636},{"date":"2024-09-02T16:00:00.000Z","value":1.0301114424648068},{"date":"2024-09-03T16:00:00.000Z","value":0.7944831551577941},{"date":"2024-09-04T16:00:00.000Z","value":0.6893109274550722},{"date":"2024-09-08T16:00:00.000Z","value":1.0397137299070307},{"date":"2024-09-09T16:00:00.000Z","value":1.086233050073647},{"date":"2024-09-10T16:00:00.000Z","value":1.031917228462921},{"date":"2024-09-11T16:00:00.000Z","value":1.0198303905944672},{"date":"2024-09-12T16:00:00.000Z","value":1.0198303905944672},{"date":"2024-09-15T16:00:00.000Z","value":1.0198303905944672},{"date":"2024-09-16T16:00:00.000Z","value":1.0198303905944672},{"date":"2024-09-18T16:00:00.000Z","value":1.0025212134450245},{"date":"2024-09-19T16:00:00.000Z","value":1.0478340330468137},{"date":"2024-09-22T16:00:00.000Z","value":1.0879929646911242},{"date":"2024-09-23T16:00:00.000Z","value":1.1043935535533014},{"date":"2024-09-24T16:00:00.000Z","value":1.1050302293846737},{"date":"2024-09-25T16:00:00.000Z","value":1.2698932577081337},{"date":"2024-09-26T16:00:00.000Z","value":1.279560743420931},{"date":"2024-09-29T16:00:00.000Z","value":1.283712510412305}],"lxrAdjustedList":[{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"stockId":1000000000008363,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008363,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"stockId":1000000000008363,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008363,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"stockId":1000000000008363,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"stockId":1000000000008363,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008363,"lxr_fc_rights":0.1}]}