window.pageData = {"stock":{"name":"ＳＤＭ教育","stockCode":"08363","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2818,"q2v":0.2107,"cvpos":0.6151}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.296,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2822,"q2v":0.2107,"cvpos":0.5994}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.286,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2822,"q2v":0.2107,"cvpos":0.5452}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.331,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2818,"q2v":0.2107,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.2818,"q2v":0.2107,"cvpos":0.6834}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.318,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.2818,"q2v":0.2107,"cvpos":0.6402}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.295,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.2818,"q2v":0.2107,"cvpos":0.5933}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.2818,"q2v":0.2107,"cvpos":0.4526}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2822,"q2v":0.2107,"cvpos":0.4533}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2827,"q2v":0.2107,"cvpos":0.4533}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2827,"q2v":0.2107,"cvpos":0.452}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2832,"q2v":0.2107,"cvpos":0.452}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2837,"q2v":0.2107,"cvpos":0.5195}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2832,"q2v":0.2107,"cvpos":0.4533}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.251,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2837,"q2v":0.2107,"cvpos":0.3794}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.321,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6292}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.325,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6384}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.331,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.284,"q2v":0.2107,"cvpos":0.6504}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.338,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.284,"q2v":0.2107,"cvpos":0.6713}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.319,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.2845,"q2v":0.2107,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.319,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.2845,"q2v":0.2107,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.319,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6259}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.284,"q2v":0.2107,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.284,"q2v":0.2107,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6273}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.306,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.284,"q2v":0.2107,"cvpos":0.6156}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.325,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.284,"q2v":0.2107,"cvpos":0.6267}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.325,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.2845,"q2v":0.2107,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.325,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.2845,"q2v":0.2107,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.325,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6259}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.351,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.284,"q2v":0.2107,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.403,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.284,"q2v":0.2107,"cvpos":0.6992}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.394,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5555,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6944}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.431,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7014}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.491,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7357}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.284,"q2v":0.2107,"cvpos":0.844}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.284,"q2v":0.2107,"cvpos":0.844}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8417}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8417}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.549,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7816}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.549,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.284,"q2v":0.2107,"cvpos":0.7827}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.284,"q2v":0.2107,"cvpos":0.7284}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.515,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7389}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.515,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7389}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7177}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.476,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.284,"q2v":0.2107,"cvpos":0.7214}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.509,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.284,"q2v":0.2107,"cvpos":0.7354}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.603,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8292}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8292}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.649,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.872}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.658,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8788}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8691}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.679,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8778}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.688,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8861}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.746,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.9179}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.752,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.9192}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.752,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.9192}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.679,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8778}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.682,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8778}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.682,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.879}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.667,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8774}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8667}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.649,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8681}},"lxr_fc_rights":0.21},{"ps_ttm":0.652,"sp":0.215,"stockId":1000000000008363,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.8693}},"lxr_fc_rights":0.21},{"ps_ttm":0.606,"sp":0.2,"stockId":1000000000008363,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8292}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.8292}},"lxr_fc_rights":0.2},{"ps_ttm":0.606,"sp":0.2,"stockId":1000000000008363,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.8303}},"lxr_fc_rights":0.2},{"ps_ttm":0.606,"sp":0.2,"stockId":1000000000008363,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.552,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7799}},"lxr_fc_rights":0.18},{"ps_ttm":0.552,"sp":0.182,"stockId":1000000000008363,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7778}},"lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7507}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2839,"q2v":0.2107,"cvpos":0.7517}},"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7486}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7486}},"lxr_fc_rights":0.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"ps_ttm":0.54,"sp":0.178,"stockId":1000000000008363,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7507}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7507}},"lxr_fc_rights":0.18},{"ps_ttm":0.546,"sp":0.18,"stockId":1000000000008363,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7542}},"lxr_fc_rights":0.18},{"ps_ttm":0.537,"sp":0.177,"stockId":1000000000008363,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7375}},"lxr_fc_rights":0.18},{"ps_ttm":0.537,"sp":0.177,"stockId":1000000000008363,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7385}},"lxr_fc_rights":0.18},{"ps_ttm":0.546,"sp":0.18,"stockId":1000000000008363,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7535}},"lxr_fc_rights":0.18},{"ps_ttm":0.555,"sp":0.183,"stockId":1000000000008363,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.284,"q2v":0.2107,"cvpos":0.7744}},"lxr_fc_rights":0.18},{"ps_ttm":0.555,"sp":0.183,"stockId":1000000000008363,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.2845,"q2v":0.2107,"cvpos":0.775}},"lxr_fc_rights":0.18},{"ps_ttm":0.537,"sp":0.177,"stockId":1000000000008363,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7403}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7538}},"lxr_fc_rights":0.18},{"ps_ttm":0.549,"sp":0.181,"stockId":1000000000008363,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.284,"q2v":0.2107,"cvpos":0.7618}},"lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.549,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.284,"q2v":0.2107,"cvpos":0.7618}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.567,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7803}},"lxr_fc_rights":0.19},{"ps_ttm":0.573,"sp":0.189,"stockId":1000000000008363,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7942}},"lxr_fc_rights":0.19},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.284,"q2v":0.2107,"cvpos":0.7549}},"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.284,"q2v":0.2107,"cvpos":0.7549}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.552,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7597}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7778}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7789}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.284,"q2v":0.2107,"cvpos":0.7799}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.284,"q2v":0.2107,"cvpos":0.7799}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7778}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7778}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7789}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.57,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7789}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.515,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7337}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.576,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7836}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.573,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7764}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.576,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7844}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.561,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7719}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.549,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7545}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.549,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7545}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.543,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7458}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.558,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7622}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.609,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7928}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.573,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7684}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.573,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7684}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.2845,"q2v":0.2107,"cvpos":0.75}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.2843,"q2v":0.2107,"cvpos":0.751}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.488,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7246}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6268,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.558,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6268,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7566}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.6268,"q5v":0.284,"q2v":0.2107,"cvpos":0.8008}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.606,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7767}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7972}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7942}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.634,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.2843,"q2v":0.2107,"cvpos":0.8011}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.597,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7739}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.591,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7712}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.576,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7667}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.537,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7371}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.509,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7295}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7143}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2845,"q2v":0.2107,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.44,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2843,"q2v":0.2107,"cvpos":0.7051}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.418,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6996}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.391,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6907}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.376,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6852}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.346,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6625}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.334,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.334,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.334,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6394}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.345,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.2845,"q2v":0.2107,"cvpos":0.656}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.348,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6569}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.322,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6245}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.363,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.284,"q2v":0.2107,"cvpos":0.6574}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.366,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6569}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.366,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6569}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.34,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6458}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.34,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.2843,"q2v":0.2107,"cvpos":0.6467}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.34,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.284,"q2v":0.2107,"cvpos":0.6476}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.296,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.2845,"q2v":0.2107,"cvpos":0.5833}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.313,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6194}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.284,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.2843,"q2v":0.2107,"cvpos":0.4993}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.381,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6653}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.307,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.2845,"q2v":0.2107,"cvpos":0.6125}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.272,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.2845,"q2v":0.2107,"cvpos":0.4694}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.29,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.2845,"q2v":0.2107,"cvpos":0.5466}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.258,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.2845,"q2v":0.2107,"cvpos":0.4053}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.2845,"q2v":0.2107,"cvpos":0.3569}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.252,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.2845,"q2v":0.2107,"cvpos":0.3833}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.237,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2903}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2535}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2528}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2528}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.237,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.2845,"q2v":0.2107,"cvpos":0.2847}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.237,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.2848,"q2v":0.2107,"cvpos":0.2851}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.237,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.2851,"q2v":0.2107,"cvpos":0.2855}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.24,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.2851,"q2v":0.2107,"cvpos":0.2917}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.246,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.2851,"q2v":0.2107,"cvpos":0.3264}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.228,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.2851,"q2v":0.2107,"cvpos":0.2375}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.228,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.2851,"q2v":0.2107,"cvpos":0.2378}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.2851,"q2v":0.2107,"cvpos":0.1323}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.205,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.2851,"q2v":0.2111,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.231,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.2851,"q2v":0.2111,"cvpos":0.2375}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.225,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.2851,"q2v":0.2111,"cvpos":0.2306}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.217,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.2851,"q2v":0.2111,"cvpos":0.2086}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.202,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.2851,"q2v":0.2111,"cvpos":0.1811}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.202,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.2851,"q2v":0.2131,"cvpos":0.1806}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.2859,"q2v":0.2131,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.2859,"q2v":0.2131,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.2859,"q2v":0.2131,"cvpos":0.1488}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.287,"q2v":0.2155,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7785,"q5v":0.287,"q2v":0.2196,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7785,"q5v":0.2873,"q2v":0.2201,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7785,"q5v":0.2873,"q2v":0.2224,"cvpos":0.1484}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.193,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7785,"q5v":0.2873,"q2v":0.2224,"cvpos":0.1484}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.2873,"q2v":0.2224,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.2873,"q2v":0.2224,"cvpos":0.1319}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.2873,"q2v":0.2224,"cvpos":0.1321}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.2901,"q2v":0.2224,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.2902,"q2v":0.2224,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.19,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.2903,"q2v":0.2224,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.199,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.2903,"q2v":0.2224,"cvpos":0.1514}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.199,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.2905,"q2v":0.2224,"cvpos":0.1516}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2181}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2184}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2181}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2184}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8178,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.2906,"q2v":0.2233,"cvpos":0.2181}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.2915,"q2v":0.2233,"cvpos":0.2184}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.865,"q5v":0.2926,"q2v":0.2233,"cvpos":0.2178}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.865,"q5v":0.2942,"q2v":0.2233,"cvpos":0.1831}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.243,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.2956,"q2v":0.2233,"cvpos":0.258}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.243,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.2956,"q2v":0.2233,"cvpos":0.2583}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.235,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.2967,"q2v":0.2233,"cvpos":0.217}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.235,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.2988,"q2v":0.2233,"cvpos":0.2164}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.269,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.301,"q2v":0.2233,"cvpos":0.3745}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.269,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.3026,"q2v":0.2233,"cvpos":0.3745}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.269,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.3026,"q2v":0.2233,"cvpos":0.375}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.238,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.3026,"q2v":0.2233,"cvpos":0.2267}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.3027,"q2v":0.2233,"cvpos":0.2552}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.3028,"q2v":0.2233,"cvpos":0.3634}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.275,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.303,"q2v":0.2233,"cvpos":0.38}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.278,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.3033,"q2v":0.2233,"cvpos":0.3806}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.278,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.3033,"q2v":0.2233,"cvpos":0.3811}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.3033,"q2v":0.2233,"cvpos":0.2108}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.3033,"q2v":0.2233,"cvpos":0.2288}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.25,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.3033,"q2v":0.2233,"cvpos":0.2917}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.284,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.3033,"q2v":0.2233,"cvpos":0.3964}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.3033,"q2v":0.2233,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.3033,"q2v":0.2241,"cvpos":0.018}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.3033,"q2v":0.2257,"cvpos":0.018}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.3033,"q2v":0.2271,"cvpos":0.0181}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.3036,"q2v":0.2295,"cvpos":0.0181}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":0.306,"q2v":0.2295,"cvpos":0.018}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.148,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":0.3066,"q2v":0.2315,"cvpos":0.0361}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.3088,"q2v":0.2325,"cvpos":0.0458}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.309,"q2v":0.2341,"cvpos":0.0459}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.3093,"q2v":0.2341,"cvpos":0.046}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":0.3149,"q2v":0.2341,"cvpos":0.0458}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.346,"q5v":0.326,"q2v":0.2365,"cvpos":0.0458}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.346,"q5v":0.3287,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.346,"q5v":0.3297,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.3306,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.3311,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.3324,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.3333,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4013,"q5v":0.3333,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":0.3333,"q2v":0.2399,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6595,"q5v":0.3333,"q2v":0.2407,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.3333,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.3333,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.3342,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3352,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3352,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.336,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3369,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3384,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3444,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3453,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3543,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3633,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3704,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3704,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3704,"q2v":0.2422,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.153,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3722,"q2v":0.2422,"cvpos":0.007}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.156,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3742,"q2v":0.2431,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.15,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3742,"q2v":0.2446,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.15,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3742,"q2v":0.2446,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.15,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3742,"q2v":0.2446,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.187,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":0.3742,"q2v":0.247,"cvpos":0.064}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.187,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.3769,"q2v":0.247,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.182,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":0.3842,"q2v":0.247,"cvpos":0.0513}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7813,"q5v":0.3905,"q2v":0.247,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7813,"q5v":0.3924,"q2v":0.247,"cvpos":0.0056}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7813,"q5v":0.3942,"q2v":0.2482,"cvpos":0.0056}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.157,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8439,"q5v":0.412,"q2v":0.2482,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.157,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8439,"q5v":0.4213,"q2v":0.2482,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.163,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":0.4296,"q2v":0.2482,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.146,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":0.4333,"q2v":0.2482,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":0.4346,"q2v":0.2486,"cvpos":0.0876}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4574,"q2v":0.2486,"cvpos":0.0874}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.202,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0098,"q5v":0.462,"q2v":0.2494,"cvpos":0.0832}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.202,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":0.4629,"q2v":0.2494,"cvpos":0.0832}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.215,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":0.4629,"q2v":0.2494,"cvpos":0.1056}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":0.4629,"q2v":0.2495,"cvpos":0.3602}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.271,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.4676,"q2v":0.2495,"cvpos":0.2885}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.4768,"q2v":0.2495,"cvpos":0.3578}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.4815,"q2v":0.2495,"cvpos":0.3578}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.4815,"q2v":0.2495,"cvpos":0.3583}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1942,"q5v":0.4815,"q2v":0.2495,"cvpos":0.3588}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.2126,"q5v":0.4907,"q2v":0.2495,"cvpos":0.3176}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":0.4907,"q2v":0.2495,"cvpos":0.3176}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3048,"q5v":0.4907,"q2v":0.2495,"cvpos":0.3176}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3048,"q5v":0.4907,"q2v":0.2495,"cvpos":0.3181}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3048,"q5v":0.5,"q2v":0.2495,"cvpos":0.3172}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":0.5186,"q2v":0.2495,"cvpos":0.3172}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":0.5186,"q2v":0.2495,"cvpos":0.3172}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":0.5227,"q2v":0.2495,"cvpos":0.3176}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3233,"q5v":0.5268,"q2v":0.2495,"cvpos":0.3181}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":0.537,"q2v":0.2495,"cvpos":0.3172}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":0.537,"q2v":0.2495,"cvpos":0.3172}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":0.537,"q2v":0.2495,"cvpos":0.3033}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":0.5405,"q2v":0.2495,"cvpos":0.3037}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":0.5441,"q2v":0.2495,"cvpos":0.3042}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.5077,"q5v":0.5441,"q2v":0.2495,"cvpos":0.3037}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.279,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.5445,"q5v":0.5483,"q2v":0.2495,"cvpos":0.301}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.287,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.5445,"q5v":0.5526,"q2v":0.2495,"cvpos":0.3356}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.29,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.5445,"q5v":0.5526,"q2v":0.2495,"cvpos":0.3361}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.5445,"q5v":0.5526,"q2v":0.2495,"cvpos":0.1933}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":0.5526,"q2v":0.2495,"cvpos":0.2806}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.7289,"q5v":0.557,"q2v":0.2495,"cvpos":0.2802}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.7289,"q5v":0.5585,"q2v":0.2495,"cvpos":0.2806}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.268,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.7289,"q5v":0.5585,"q2v":0.2495,"cvpos":0.2809}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.265,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.7658,"q5v":0.5642,"q2v":0.2495,"cvpos":0.2621}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.273,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.7658,"q5v":0.5673,"q2v":0.2495,"cvpos":0.2871}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.293,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.8114,"q5v":0.5707,"q2v":0.2495,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.29,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.8114,"q5v":0.5741,"q2v":0.2495,"cvpos":0.3264}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.329,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.8114,"q5v":0.5741,"q2v":0.2495,"cvpos":0.3936}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.304,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.8885,"q5v":0.5751,"q2v":0.2495,"cvpos":0.3814}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.307,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":0.5798,"q2v":0.2495,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.9686,"q5v":0.5842,"q2v":0.2495,"cvpos":0.2926}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.345,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9686,"q5v":0.5851,"q2v":0.2495,"cvpos":0.4125}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.326,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9686,"q5v":0.5901,"q2v":0.2495,"cvpos":0.388}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.331,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9847,"q5v":0.606,"q2v":0.2495,"cvpos":0.3897}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.296,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9847,"q5v":0.6084,"q2v":0.2495,"cvpos":0.3509}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.296,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":0.6097,"q2v":0.2495,"cvpos":0.3509}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.279,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":0.6111,"q2v":0.2495,"cvpos":0.2917}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.243,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":0.6111,"q2v":0.2495,"cvpos":0.1739}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.251,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6176,"q2v":0.2495,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.251,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6176,"q2v":0.2495,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.254,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.619,"q2v":0.2495,"cvpos":0.2164}},"lxr_fc_rights":0.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.257,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6204,"q2v":0.2495,"cvpos":0.2292}},"lxr_fc_rights":0.09},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6204,"q2v":0.2495,"cvpos":0.1911}},"lxr_fc_rights":0.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.257,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6206,"q2v":0.2495,"cvpos":0.2271}},"lxr_fc_rights":0.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.265,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6268,"q2v":0.2495,"cvpos":0.2521}},"lxr_fc_rights":0.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.265,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6268,"q2v":0.2495,"cvpos":0.2524}},"lxr_fc_rights":0.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.299,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.6268,"q2v":0.2495,"cvpos":0.3403}},"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6296,"q2v":0.2495,"cvpos":0.3393}},"lxr_fc_rights":0.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6296,"q2v":0.2495,"cvpos":0.3393}},"lxr_fc_rights":0.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.636,"q2v":0.2495,"cvpos":0.3393}},"lxr_fc_rights":0.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6368,"q2v":0.2495,"cvpos":0.3398}},"lxr_fc_rights":0.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.309,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6376,"q2v":0.2495,"cvpos":0.3583}},"lxr_fc_rights":0.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.312,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6574,"q2v":0.2495,"cvpos":0.3587}},"lxr_fc_rights":0.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.337,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6574,"q2v":0.2495,"cvpos":0.3767}},"lxr_fc_rights":0.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.34,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6729,"q2v":0.2495,"cvpos":0.3767}},"lxr_fc_rights":0.11},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.343,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":0.6765,"q2v":0.2495,"cvpos":0.3773}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1388,"q5v":0.692,"q2v":0.2495,"cvpos":0.3775}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.1581,"q5v":0.692,"q2v":0.2495,"cvpos":0.3518}},"lxr_fc_rights":0.09},{"stockId":1000000000008363,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.1581,"q5v":0.692,"q2v":0.2495,"cvpos":0.3518}},"lxr_fc_rights":0.09},{"stockId":1000000000008363,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.527,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.1581,"q5v":0.692,"q2v":0.2495,"cvpos":0.4187}},"lxr_fc_rights":0.14},{"stockId":1000000000008363,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.436,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.1581,"q5v":0.6945,"q2v":0.2495,"cvpos":0.3935}},"lxr_fc_rights":0.12},{"stockId":1000000000008363,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":0.7005,"q2v":0.2495,"cvpos":0.3748}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":0.7005,"q2v":0.2495,"cvpos":0.3748}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":0.7005,"q2v":0.2495,"cvpos":0.3748}},"lxr_fc_rights":0.1},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":0.7005,"q2v":0.2495,"cvpos":0.3753}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.374,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":0.7005,"q2v":0.2495,"cvpos":0.3758}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.363,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1966,"q5v":0.7022,"q2v":0.2495,"cvpos":0.3667}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.389,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.1966,"q5v":0.7037,"q2v":0.2495,"cvpos":0.3748}},"lxr_fc_rights":0.11},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.392,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.1966,"q5v":0.7089,"q2v":0.2495,"cvpos":0.3748}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.396,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.1966,"q5v":0.7141,"q2v":0.2495,"cvpos":0.3753}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.269,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":0.7165,"q2v":0.2495,"cvpos":0.2605}},"lxr_fc_rights":0.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.7226,"q2v":0.2495,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.7226,"q2v":0.2495,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"stockId":1000000000008363,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.315,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.7268,"q2v":0.2495,"cvpos":0.3464}},"lxr_fc_rights":0.13},{"stockId":1000000000008363,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.262,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":0.7311,"q2v":0.2495,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.298,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":0.7311,"q2v":0.2495,"cvpos":0.327}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.262,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":0.7374,"q2v":0.2495,"cvpos":0.2382}},"lxr_fc_rights":0.11},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.262,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":0.7374,"q2v":0.2495,"cvpos":0.2382}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.262,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":0.7374,"q2v":0.2495,"cvpos":0.2382}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.252,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":0.7374,"q2v":0.2495,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.247,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":0.7374,"q2v":0.2495,"cvpos":0.1734}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.247,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":0.7439,"q2v":0.2495,"cvpos":0.173}},"lxr_fc_rights":0.1},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.254,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":0.7439,"q2v":0.2495,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.254,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":0.746,"q2v":0.2495,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.254,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":0.7481,"q2v":0.2495,"cvpos":0.206}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":0.7566,"q2v":0.2495,"cvpos":0.1883}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2311}},"lxr_fc_rights":0.11},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2311}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2314}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2317}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2928,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2317}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3506,"q5v":0.7612,"q2v":0.2513,"cvpos":0.2311}},"lxr_fc_rights":0.11},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3506,"q5v":0.7612,"q2v":0.2513,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3506,"q5v":0.7631,"q2v":0.2513,"cvpos":0.1881}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3506,"q5v":0.7651,"q2v":0.2513,"cvpos":0.1883}},"lxr_fc_rights":0.1},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.387,"q5v":0.7651,"q2v":0.2543,"cvpos":0.1883}},"lxr_fc_rights":0.1},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4084,"q5v":0.7698,"q2v":0.2552,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7698,"q2v":0.2555,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.245,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7741,"q2v":0.2555,"cvpos":0.1691}},"lxr_fc_rights":0.1},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.245,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7785,"q2v":0.2555,"cvpos":0.1694}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.245,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7785,"q2v":0.2555,"cvpos":0.1694}},"lxr_fc_rights":0.1},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7785,"q2v":0.2578,"cvpos":0.184}},"lxr_fc_rights":0.1},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7785,"q2v":0.26,"cvpos":0.1843}},"lxr_fc_rights":0.1},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7846,"q2v":0.26,"cvpos":0.1835}},"lxr_fc_rights":0.1},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.247,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7871,"q2v":0.2613,"cvpos":0.1687}},"lxr_fc_rights":0.1},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.247,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7871,"q2v":0.2613,"cvpos":0.1689}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.247,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7871,"q2v":0.2613,"cvpos":0.1691}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.264,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7871,"q2v":0.2613,"cvpos":0.2084}},"lxr_fc_rights":0.11},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7871,"q2v":0.2613,"cvpos":0.1471}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7914,"q2v":0.2613,"cvpos":0.1471}},"lxr_fc_rights":0.1},{"stockId":1000000000008363,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.2068}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.264,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.2057}},"lxr_fc_rights":0.11},{"stockId":1000000000008363,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.233,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.1286}},"lxr_fc_rights":0.09},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.1457}},"lxr_fc_rights":0.1},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.1457}},"lxr_fc_rights":0.1},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2613,"cvpos":0.1459}},"lxr_fc_rights":0.1},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.7958,"q2v":0.2664,"cvpos":0.1461}},"lxr_fc_rights":0.1},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.8044,"q2v":0.2664,"cvpos":0.1457}},"lxr_fc_rights":0.1},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.8154,"q2v":0.2664,"cvpos":0.1457}},"lxr_fc_rights":0.1},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":0.8178,"q2v":0.2716,"cvpos":0.1459}},"lxr_fc_rights":4.93},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8178,"q2v":0.2716,"cvpos":0.1457}},"lxr_fc_rights":4.93},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8178,"q2v":0.2716,"cvpos":0.1457}},"lxr_fc_rights":4.93},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8178,"q2v":0.2716,"cvpos":0.1459}},"lxr_fc_rights":4.93},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8241,"q2v":0.2716,"cvpos":0.1461}},"lxr_fc_rights":4.93},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.839,"q2v":0.2785,"cvpos":0.1461}},"lxr_fc_rights":4.93},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8606,"q2v":0.2785,"cvpos":0.1457}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.242,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.865,"q2v":0.2785,"cvpos":0.1457}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.254,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.865,"q2v":0.2827,"cvpos":0.1608}},"lxr_fc_rights":5.17},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8687,"q2v":0.2827,"cvpos":0.184}},"lxr_fc_rights":5.42},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8723,"q2v":0.2827,"cvpos":0.184}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.266,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.886,"q2v":0.2827,"cvpos":0.1835}},"lxr_fc_rights":5.42},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.279,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8906,"q2v":0.2838,"cvpos":0.1903}},"lxr_fc_rights":5.67},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.279,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8906,"q2v":0.2851,"cvpos":0.1905}},"lxr_fc_rights":5.67},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.279,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.8951,"q2v":0.2851,"cvpos":0.1908}},"lxr_fc_rights":5.67},{"stockId":1000000000008363,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.9041,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":0.9178,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5047,"q5v":0.9269,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5047,"q5v":0.9269,"q2v":0.2851,"cvpos":0.2243}},"lxr_fc_rights":5.91},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5047,"q5v":0.9269,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5195,"q5v":0.9359,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":0.9753,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5411,"q5v":0.9814,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5411,"q5v":0.9814,"q2v":0.2851,"cvpos":0.2243}},"lxr_fc_rights":5.91},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5411,"q5v":0.9905,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5489,"q5v":1.0177,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":1.0632,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":1.0813,"q2v":0.2851,"cvpos":0.224}},"lxr_fc_rights":5.91},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":1.0904,"q2v":0.2851,"cvpos":0.2243}},"lxr_fc_rights":5.91},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":1.1449,"q2v":0.2851,"cvpos":0.2246}},"lxr_fc_rights":5.91},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5817,"q5v":1.1995,"q2v":0.2851,"cvpos":0.1976}},"lxr_fc_rights":5.91},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5838,"q5v":1.2907,"q2v":0.2851,"cvpos":0.197}},"lxr_fc_rights":5.91},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.3091,"q2v":0.2851,"cvpos":0.197}},"lxr_fc_rights":5.91},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.3091,"q2v":0.2851,"cvpos":0.1973}},"lxr_fc_rights":5.91},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.3091,"q2v":0.2851,"cvpos":0.1976}},"lxr_fc_rights":5.91},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.6123,"q5v":1.3091,"q2v":0.2851,"cvpos":0.1976}},"lxr_fc_rights":5.91},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.6123,"q5v":1.346,"q2v":0.2851,"cvpos":0.197}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":1.3645,"q2v":0.2851,"cvpos":0.197}},"lxr_fc_rights":5.91},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":1.3829,"q2v":0.2851,"cvpos":0.1716}},"lxr_fc_rights":5.42},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":1.3829,"q2v":0.2851,"cvpos":0.1719}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":1.3829,"q2v":0.2851,"cvpos":0.1719}},"lxr_fc_rights":5.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":1.5028,"q2v":0.2859,"cvpos":0.1714}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":1.6134,"q2v":0.2859,"cvpos":0.1714}},"lxr_fc_rights":5.42},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":1.6226,"q2v":0.2859,"cvpos":0.1716}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":1.641,"q2v":0.287,"cvpos":0.1719}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":1.6779,"q2v":0.287,"cvpos":0.1719}},"lxr_fc_rights":5.42},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.7032,"q2v":0.2903,"cvpos":0.1525}},"lxr_fc_rights":5.17},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.249,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.71,"q2v":0.2903,"cvpos":0.1525}},"lxr_fc_rights":5.17},{"stockId":1000000000008363,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.249,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.71,"q2v":0.2924,"cvpos":0.1527}},"lxr_fc_rights":5.17},{"stockId":1000000000008363,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.24,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.71,"q2v":0.2924,"cvpos":0.1434}},"lxr_fc_rights":4.98},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.283,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.71,"q2v":0.2981,"cvpos":0.1746}},"lxr_fc_rights":5.86},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.283,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1741}},"lxr_fc_rights":5.86},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.283,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1741}},"lxr_fc_rights":5.86},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.283,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1743}},"lxr_fc_rights":5.86},{"stockId":1000000000008363,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1759}},"lxr_fc_rights":5.91},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1759}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1754}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1757}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.285,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1759}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1664}},"lxr_fc_rights":5.42},{"stockId":1000000000008363,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.238,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3033,"cvpos":0.1392}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.238,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3054,"cvpos":0.1392}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.226,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3093,"cvpos":0.1218}},"lxr_fc_rights":4.68},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3333,"cvpos":0.1179}},"lxr_fc_rights":4.63},{"stockId":1000000000008363,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3333,"cvpos":0.1179}},"lxr_fc_rights":4.63},{"stockId":1000000000008363,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.202,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.71,"q2v":0.3333,"cvpos":0.0811}},"lxr_fc_rights":4.19},{"stockId":1000000000008363,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.19,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7148,"q2v":0.3333,"cvpos":0.0568}},"lxr_fc_rights":3.94},{"stockId":1000000000008363,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.19,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7213,"q2v":0.3333,"cvpos":0.0568}},"lxr_fc_rights":3.94},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.176,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7279,"q2v":0.3333,"cvpos":0.0312}},"lxr_fc_rights":3.65},{"stockId":1000000000008363,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.176,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7517,"q2v":0.3352,"cvpos":0.0312}},"lxr_fc_rights":3.65},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.176,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7813,"q2v":0.3352,"cvpos":0.0311}},"lxr_fc_rights":3.65},{"stockId":1000000000008363,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.176,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7813,"q2v":0.3352,"cvpos":0.0311}},"lxr_fc_rights":3.65},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.7941,"q2v":0.3352,"cvpos":0.0027}},"lxr_fc_rights":3.45},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.807,"q2v":0.3444,"cvpos":0.0027}},"lxr_fc_rights":3.45},{"stockId":1000000000008363,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.8531,"q2v":0.3704,"cvpos":0.0027}},"lxr_fc_rights":3.45},{"stockId":1000000000008363,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.8752,"q2v":0.3704,"cvpos":0.0027}},"lxr_fc_rights":3.45},{"stockId":1000000000008363,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.147,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.8882,"q2v":0.3704,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.169,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.8882,"q2v":0.3704,"cvpos":0.0122}},"lxr_fc_rights":3.5},{"stockId":1000000000008363,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.169,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":1.9149,"q2v":0.3741,"cvpos":0.0122}},"lxr_fc_rights":3.5},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.0292,"q2v":0.3796,"cvpos":0.0013}},"lxr_fc_rights":3.45},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.0753,"q2v":0.4074,"cvpos":0.0013}},"lxr_fc_rights":3.45},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.102,"q2v":0.4167,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.1109,"q2v":0.4259,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"stockId":1000000000008363,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.157,"q2v":0.4333,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"stockId":1000000000008363,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.178,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.1942,"q2v":0.4537,"cvpos":0.0148}},"lxr_fc_rights":3.7},{"stockId":1000000000008363,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.178,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.1942,"q2v":0.4611,"cvpos":0.0148}},"lxr_fc_rights":3.7},{"stockId":1000000000008363,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.178,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.1942,"q2v":0.4629,"cvpos":0.0149}},"lxr_fc_rights":3.7},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2034,"q2v":0.4629,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2126,"q2v":0.4629,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"stockId":1000000000008363,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2772,"q2v":0.4629,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"stockId":1000000000008363,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3048,"q2v":0.4722,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3048,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3048,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.169,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3048,"q2v":0.4815,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"stockId":1000000000008363,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.169,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3233,"q2v":0.4907,"cvpos":0.0013}},"lxr_fc_rights":3.55},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.185,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3233,"q2v":0.4907,"cvpos":0.0067}},"lxr_fc_rights":3.89},{"stockId":1000000000008363,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.185,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3233,"q2v":0.4907,"cvpos":0.0068}},"lxr_fc_rights":3.89},{"stockId":1000000000008363,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.166,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3602,"q2v":0.4907,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000008363,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.176,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.4155,"q2v":0.5,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"stockId":1000000000008363,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.194,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.4708,"q2v":0.5,"cvpos":0.0229}},"lxr_fc_rights":4.09},{"stockId":1000000000008363,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.48,"q2v":0.5186,"cvpos":0.0094}},"lxr_fc_rights":3.94},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.183,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.4892,"q2v":0.5186,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"stockId":1000000000008363,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.183,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.4984,"q2v":0.537,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.5261,"q2v":0.537,"cvpos":0.069}},"lxr_fc_rights":4.83},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.5445,"q2v":0.537,"cvpos":0.0688}},"lxr_fc_rights":4.83},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.5814,"q2v":0.537,"cvpos":0.0702}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.6183,"q2v":0.5441,"cvpos":0.0797}},"lxr_fc_rights":5.03},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.6367,"q2v":0.5441,"cvpos":0.0528}},"lxr_fc_rights":4.68},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.6746,"q2v":0.5441,"cvpos":0.0528}},"lxr_fc_rights":4.68},{"stockId":1000000000008363,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7289,"q2v":0.5526,"cvpos":0.0526}},"lxr_fc_rights":4.68},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.211,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7294,"q2v":0.5526,"cvpos":0.0378}},"lxr_fc_rights":4.44},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.211,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5526,"cvpos":0.0378}},"lxr_fc_rights":4.44},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.211,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5526,"cvpos":0.0379}},"lxr_fc_rights":4.44},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5555,"cvpos":0.0487}},"lxr_fc_rights":4.68},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5585,"cvpos":0.0486}},"lxr_fc_rights":4.68},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5585,"cvpos":0.0486}},"lxr_fc_rights":4.68},{"stockId":1000000000008363,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5611,"cvpos":0.0486}},"lxr_fc_rights":4.68},{"stockId":1000000000008363,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.192,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5673,"cvpos":0.0176}},"lxr_fc_rights":4.04},{"stockId":1000000000008363,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.201,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5673,"cvpos":0.0284}},"lxr_fc_rights":4.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.213,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5741,"cvpos":0.0391}},"lxr_fc_rights":4.48},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.213,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5741,"cvpos":0.0391}},"lxr_fc_rights":4.48},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.213,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5741,"cvpos":0.0392}},"lxr_fc_rights":4.48},{"stockId":1000000000008363,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.213,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.73,"q2v":0.5762,"cvpos":0.0392}},"lxr_fc_rights":4.48},{"stockId":1000000000008363,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.206,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7418,"q2v":0.5833,"cvpos":0.0284}},"lxr_fc_rights":4.34},{"stockId":1000000000008363,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.208,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7658,"q2v":0.5851,"cvpos":0.031}},"lxr_fc_rights":4.39},{"stockId":1000000000008363,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.227,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7658,"q2v":0.5951,"cvpos":0.0432}},"lxr_fc_rights":4.78},{"stockId":1000000000008363,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7658,"q2v":0.6036,"cvpos":0.0474}},"lxr_fc_rights":4.98},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7659,"q2v":0.6084,"cvpos":0.0474}},"lxr_fc_rights":4.98},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7659,"q2v":0.6084,"cvpos":0.0472}},"lxr_fc_rights":4.98},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7659,"q2v":0.6111,"cvpos":0.0472}},"lxr_fc_rights":4.98},{"stockId":1000000000008363,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.236,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7659,"q2v":0.6111,"cvpos":0.0473}},"lxr_fc_rights":4.98},{"stockId":1000000000008363,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.7838,"q2v":0.6116,"cvpos":0.0487}},"lxr_fc_rights":5.22},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6176,"cvpos":0.0487}},"lxr_fc_rights":5.22},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6176,"cvpos":0.0486}},"lxr_fc_rights":5.22},{"stockId":1000000000008363,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6204,"cvpos":0.0486}},"lxr_fc_rights":5.22},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.234,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6204,"cvpos":0.0446}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.234,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6204,"cvpos":0.0447}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8018,"q2v":0.6206,"cvpos":0.0379}},"lxr_fc_rights":4.68},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8066,"q2v":0.6268,"cvpos":0.0378}},"lxr_fc_rights":4.68},{"stockId":1000000000008363,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8246,"q2v":0.6268,"cvpos":0.0378}},"lxr_fc_rights":4.68},{"stockId":1000000000008363,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.22,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8377,"q2v":0.6291,"cvpos":0.0365}},"lxr_fc_rights":4.63},{"stockId":1000000000008363,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.211,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8377,"q2v":0.6296,"cvpos":0.0325}},"lxr_fc_rights":4.44},{"stockId":1000000000008363,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.208,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8377,"q2v":0.6296,"cvpos":0.0312}},"lxr_fc_rights":4.39},{"stockId":1000000000008363,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.197,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8432,"q2v":0.636,"cvpos":0.0189}},"lxr_fc_rights":4.14},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8469,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":3.94},{"stockId":1000000000008363,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8469,"q2v":0.6389,"cvpos":0.0068}},"lxr_fc_rights":3.94},{"stockId":1000000000008363,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8469,"q2v":0.6574,"cvpos":0.0068}},"lxr_fc_rights":3.94},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.206,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8692,"q2v":0.6574,"cvpos":0.0229}},"lxr_fc_rights":4.34},{"stockId":1000000000008363,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.206,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.8958,"q2v":0.6729,"cvpos":0.0229}},"lxr_fc_rights":4.34},{"stockId":1000000000008363,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.169,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9031,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000008363,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9063,"q2v":0.6801,"cvpos":0.0284}},"lxr_fc_rights":5.22},{"stockId":1000000000008363,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.255,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9096,"q2v":0.6801,"cvpos":0.0325}},"lxr_fc_rights":5.37},{"stockId":1000000000008363,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.272,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9173,"q2v":0.6801,"cvpos":0.0418}},"lxr_fc_rights":5.72},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.272,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9251,"q2v":0.6833,"cvpos":0.0418}},"lxr_fc_rights":5.72},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.272,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9251,"q2v":0.6852,"cvpos":0.0419}},"lxr_fc_rights":5.72},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.272,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9357,"q2v":0.6852,"cvpos":0.0419}},"lxr_fc_rights":5.72},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.272,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.9574,"q2v":0.692,"cvpos":0.0419}},"lxr_fc_rights":5.72},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.251,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7331,"q5v":2.9769,"q2v":0.692,"cvpos":0.0283}},"lxr_fc_rights":5.72},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.251,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7331,"q5v":2.9847,"q2v":0.692,"cvpos":0.0284}},"lxr_fc_rights":5.72},{"stockId":1000000000008363,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.251,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7331,"q5v":2.9847,"q2v":0.692,"cvpos":0.0284}},"lxr_fc_rights":5.72},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.258,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.7331,"q5v":2.9847,"q2v":0.692,"cvpos":0.0339}},"lxr_fc_rights":5.86},{"stockId":1000000000008363,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.26,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7598,"q5v":2.9989,"q2v":0.692,"cvpos":0.0337}},"lxr_fc_rights":5.91},{"stockId":1000000000008363,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.26,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7598,"q5v":3.0131,"q2v":0.6971,"cvpos":0.0337}},"lxr_fc_rights":5.91},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.29,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.7598,"q5v":3.0131,"q2v":0.7005,"cvpos":0.0419}},"lxr_fc_rights":6.6},{"stockId":1000000000008363,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.29,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.7598,"q5v":3.0131,"q2v":0.7005,"cvpos":0.0419}},"lxr_fc_rights":6.6},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0131,"q2v":0.7005,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0131,"q2v":0.7005,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0131,"q2v":0.7005,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0131,"q2v":0.7006,"cvpos":0.046}},"lxr_fc_rights":6.9},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0131,"q2v":0.7037,"cvpos":0.046}},"lxr_fc_rights":6.9},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0425,"q2v":0.7037,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0425,"q2v":0.7141,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0425,"q2v":0.719,"cvpos":0.046}},"lxr_fc_rights":6.9},{"stockId":1000000000008363,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0425,"q2v":0.7226,"cvpos":0.0461}},"lxr_fc_rights":6.9},{"stockId":1000000000008363,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.0773,"q2v":0.7226,"cvpos":0.0459}},"lxr_fc_rights":6.9},{"stockId":1000000000008363,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.305,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7226,"cvpos":0.0459}},"lxr_fc_rights":6.95},{"stockId":1000000000008363,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.344,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7311,"cvpos":0.0609}},"lxr_fc_rights":7.84},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7311,"cvpos":0.0419}},"lxr_fc_rights":6.65},{"stockId":1000000000008363,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7374,"cvpos":0.0418}},"lxr_fc_rights":6.65},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.286,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7374,"cvpos":0.0351}},"lxr_fc_rights":6.51},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.286,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7374,"cvpos":0.0351}},"lxr_fc_rights":6.51},{"stockId":1000000000008363,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.286,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7374,"cvpos":0.0352}},"lxr_fc_rights":6.51},{"stockId":1000000000008363,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.284,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.7707,"q5v":3.081,"q2v":0.7374,"cvpos":0.0337}},"lxr_fc_rights":6.46},{"stockId":1000000000008363,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.224,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.7716,"q5v":3.0832,"q2v":0.7396,"cvpos":0.0243}},"lxr_fc_rights":5.96},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.7716,"q5v":3.0854,"q2v":0.7439,"cvpos":0.0054}},"lxr_fc_rights":5.08},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.7716,"q5v":3.0928,"q2v":0.7439,"cvpos":0.0054}},"lxr_fc_rights":5.08},{"stockId":1000000000008363,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.777,"q5v":3.1005,"q2v":0.7481,"cvpos":0.0054}},"lxr_fc_rights":5.08},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.211,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.777,"q5v":3.1008,"q2v":0.7566,"cvpos":0.0175}},"lxr_fc_rights":5.62},{"stockId":1000000000008363,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.211,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.1008,"q2v":0.7566,"cvpos":0.0175}},"lxr_fc_rights":5.62},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.185,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.1008,"q2v":0.7612,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.185,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.103,"q2v":0.7612,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.185,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.1124,"q2v":0.7612,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.185,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.1195,"q2v":0.7612,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000008363,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.196,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":3.1221,"q2v":0.7612,"cvpos":0.0027}},"lxr_fc_rights":5.22},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.198,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":3.1246,"q2v":0.7612,"cvpos":0.0027}},"lxr_fc_rights":5.27},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.198,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":3.1317,"q2v":0.7612,"cvpos":0.0027}},"lxr_fc_rights":5.27},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.198,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":3.1388,"q2v":0.7651,"cvpos":0.0027}},"lxr_fc_rights":5.27},{"stockId":1000000000008363,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.198,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1388,"q2v":0.7651,"cvpos":0.0027}},"lxr_fc_rights":5.27},{"stockId":1000000000008363,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.2,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1416,"q2v":0.7651,"cvpos":0.004}},"lxr_fc_rights":5.32},{"stockId":1000000000008363,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7698,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":1000000000008363,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7698,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":1000000000008363,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.198,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7785,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7785,"cvpos":0.0027}},"lxr_fc_rights":6.8},{"stockId":1000000000008363,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7785,"cvpos":0.0027}},"lxr_fc_rights":6.8},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7785,"cvpos":0.0027}},"lxr_fc_rights":6.8},{"stockId":1000000000008363,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7785,"cvpos":0.0027}},"lxr_fc_rights":6.8},{"stockId":1000000000008363,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.241,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7821,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"stockId":1000000000008363,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.231,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1445,"q2v":0.7871,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000008363,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.287,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1513,"q2v":0.7871,"cvpos":0}},"lxr_fc_rights":7.64},{"stockId":1000000000008363,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.287,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1581,"q2v":0.7871,"cvpos":0}},"lxr_fc_rights":7.64},{"stockId":1000000000008363,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.309,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1581,"q2v":0.7871,"cvpos":0.0014}},"lxr_fc_rights":8.23},{"stockId":1000000000008363,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.298,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1581,"q2v":0.7871,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1678,"q2v":0.7871,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":1000000000008363,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1687,"q2v":0.7958,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":1000000000008363,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.374,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1687,"q2v":0.7958,"cvpos":0.0162}},"lxr_fc_rights":9.96},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1687,"q2v":0.7958,"cvpos":0.0054}},"lxr_fc_rights":8.92},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1687,"q2v":0.7958,"cvpos":0.0054}},"lxr_fc_rights":8.92},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1687,"q2v":0.7958,"cvpos":0.0054}},"lxr_fc_rights":8.92},{"stockId":1000000000008363,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.173,"q2v":0.7958,"cvpos":0.0054}},"lxr_fc_rights":8.92},{"stockId":1000000000008363,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1773,"q2v":0.7958,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1773,"q2v":0.7958,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1773,"q2v":0.8131,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":1000000000008363,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.333,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1773,"q2v":0.8178,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.37,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.8178,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":1000000000008363,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.37,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.8178,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":1000000000008363,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.37,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.8178,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":1000000000008363,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.38,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8304,"cvpos":0.0014}},"lxr_fc_rights":10.1},{"stockId":1000000000008363,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.37,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8477,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":1000000000008363,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8563,"cvpos":0.0149}},"lxr_fc_rights":12.81},{"stockId":1000000000008363,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.407,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":10.84},{"stockId":1000000000008363,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.433,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.865,"cvpos":0.0027}},"lxr_fc_rights":11.53},{"stockId":1000000000008363,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.463,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8723,"cvpos":0.0054}},"lxr_fc_rights":12.32},{"stockId":1000000000008363,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.463,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8723,"cvpos":0.0054}},"lxr_fc_rights":12.32},{"stockId":1000000000008363,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.5,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8814,"cvpos":0.0176}},"lxr_fc_rights":13.31},{"stockId":1000000000008363,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.454,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.8905,"cvpos":0.0027}},"lxr_fc_rights":12.07},{"stockId":1000000000008363,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.463,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.8906,"cvpos":0.004}},"lxr_fc_rights":12.32},{"stockId":1000000000008363,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.5,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.8996,"cvpos":0.0149}},"lxr_fc_rights":13.31},{"stockId":1000000000008363,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9087,"cvpos":0.0068}},"lxr_fc_rights":12.81},{"stockId":1000000000008363,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9087,"cvpos":0.0068}},"lxr_fc_rights":12.81},{"stockId":1000000000008363,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.461,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.9269,"cvpos":0.0027}},"lxr_fc_rights":12.27},{"stockId":1000000000008363,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.417,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1827,"q2v":0.9269,"cvpos":0}},"lxr_fc_rights":11.09},{"stockId":1000000000008363,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.491,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9269,"cvpos":0.0041}},"lxr_fc_rights":13.06},{"stockId":1000000000008363,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.62,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.945,"cvpos":0.0541}},"lxr_fc_rights":16.51},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.574,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9691,"cvpos":0.0338}},"lxr_fc_rights":15.28},{"stockId":1000000000008363,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.574,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9814,"cvpos":0.0338}},"lxr_fc_rights":15.28},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9814,"cvpos":0.0257}},"lxr_fc_rights":14.78},{"stockId":1000000000008363,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.574,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":0.9996,"cvpos":0.0325}},"lxr_fc_rights":15.28},{"stockId":1000000000008363,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.537,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.0359,"cvpos":0.0108}},"lxr_fc_rights":14.29},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.491,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.0541,"cvpos":0.0041}},"lxr_fc_rights":13.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.491,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.0723,"cvpos":0.0041}},"lxr_fc_rights":13.06},{"stockId":1000000000008363,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.491,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.0904,"cvpos":0.0041}},"lxr_fc_rights":13.06},{"stockId":1000000000008363,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.472,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.0904,"cvpos":0.0027}},"lxr_fc_rights":12.57},{"stockId":1000000000008363,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.426,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1882,"q2v":1.1995,"cvpos":0}},"lxr_fc_rights":11.33},{"stockId":1000000000008363,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.463,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1966,"q2v":1.2722,"cvpos":0}},"lxr_fc_rights":12.32},{"stockId":1000000000008363,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.537,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1966,"q2v":1.3091,"cvpos":0.0027}},"lxr_fc_rights":14.29},{"stockId":1000000000008363,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.537,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1966,"q2v":1.3091,"cvpos":0.0027}},"lxr_fc_rights":14.29},{"stockId":1000000000008363,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.537,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1966,"q2v":1.3091,"cvpos":0.0027}},"lxr_fc_rights":14.29},{"stockId":1000000000008363,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.639,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1967,"q2v":1.3091,"cvpos":0.0488}},"lxr_fc_rights":17},{"stockId":1000000000008363,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.583,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.1986,"q2v":1.346,"cvpos":0.0203}},"lxr_fc_rights":15.52},{"stockId":1000000000008363,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.611,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2057,"q2v":1.346,"cvpos":0.0271}},"lxr_fc_rights":16.26},{"stockId":1000000000008363,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.611,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.211,"q2v":1.3829,"cvpos":0.0271}},"lxr_fc_rights":16.26},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.62,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.211,"q2v":1.3829,"cvpos":0.0312}},"lxr_fc_rights":16.51},{"stockId":1000000000008363,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.62,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2134,"q2v":1.3829,"cvpos":0.0312}},"lxr_fc_rights":16.51},{"stockId":1000000000008363,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.63,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2158,"q2v":1.4013,"cvpos":0.0365}},"lxr_fc_rights":16.76},{"stockId":1000000000008363,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.657,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2217,"q2v":1.6042,"cvpos":0.0406}},"lxr_fc_rights":17.5},{"stockId":1000000000008363,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.657,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2276,"q2v":1.6226,"cvpos":0.0407}},"lxr_fc_rights":17.5},{"stockId":1000000000008363,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.685,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2297,"q2v":1.6226,"cvpos":0.0488}},"lxr_fc_rights":18.23},{"stockId":1000000000008363,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.685,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2297,"q2v":1.6595,"cvpos":0.0488}},"lxr_fc_rights":18.23},{"stockId":1000000000008363,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.704,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.6964,"cvpos":0.0663}},"lxr_fc_rights":18.73},{"stockId":1000000000008363,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.704,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0663}},"lxr_fc_rights":18.73},{"stockId":1000000000008363,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.63,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0366}},"lxr_fc_rights":16.76},{"stockId":1000000000008363,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.576,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.019}},"lxr_fc_rights":16.02},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.558,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0122}},"lxr_fc_rights":15.52},{"stockId":1000000000008363,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.558,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0122}},"lxr_fc_rights":15.52},{"stockId":1000000000008363,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.567,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0135}},"lxr_fc_rights":15.77},{"stockId":1000000000008363,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.567,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0136}},"lxr_fc_rights":15.77},{"stockId":1000000000008363,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.585,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0136}},"lxr_fc_rights":16.26},{"stockId":1000000000008363,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.612,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.019}},"lxr_fc_rights":17},{"stockId":1000000000008363,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0162}},"lxr_fc_rights":16.26},{"stockId":1000000000008363,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.618,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0176}},"lxr_fc_rights":16.51},{"stockId":1000000000008363,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.673,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0271}},"lxr_fc_rights":17.99},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.627,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0204}},"lxr_fc_rights":16.76},{"stockId":1000000000008363,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.627,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0204}},"lxr_fc_rights":16.76},{"stockId":1000000000008363,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.618,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0176}},"lxr_fc_rights":16.51},{"stockId":1000000000008363,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0392}},"lxr_fc_rights":18.73},{"stockId":1000000000008363,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.719,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0474}},"lxr_fc_rights":19.22},{"stockId":1000000000008363,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.636,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0204}},"lxr_fc_rights":17},{"stockId":1000000000008363,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.71,"cvpos":0.0163}},"lxr_fc_rights":16.26},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7148,"cvpos":0.0365}},"lxr_fc_rights":18.73},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7279,"cvpos":0.0365}},"lxr_fc_rights":18.73},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7517,"cvpos":0.0366}},"lxr_fc_rights":18.73},{"stockId":1000000000008363,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7517,"cvpos":0.0366}},"lxr_fc_rights":18.73},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.737,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7701,"cvpos":0.0461}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.737,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.7813,"cvpos":0.046}},"lxr_fc_rights":19.71},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.737,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.807,"cvpos":0.046}},"lxr_fc_rights":19.71},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.737,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.8439,"cvpos":0.0461}},"lxr_fc_rights":19.71},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.737,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.8439,"cvpos":0.0461}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.8439,"cvpos":0.0271}},"lxr_fc_rights":19.71},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008363,"ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.8882,"cvpos":0.0271}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.8882,"cvpos":0.0271}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":1.9416,"cvpos":0.0271}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":2.0098,"cvpos":0.027}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":2.0485,"cvpos":0.0257}},"lxr_fc_rights":19.47},{"stockId":1000000000008363,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":2.102,"cvpos":0.0257}},"lxr_fc_rights":19.71},{"stockId":1000000000008363,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.701,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":2.1197,"cvpos":0.0271}},"lxr_fc_rights":19.96},{"stockId":1000000000008363,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.813,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":3.2318,"q2v":2.1942,"cvpos":0.0867}},"lxr_fc_rights":23.16}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":226370000,"t_y2y":0.028664649053448572}}},"exchangeRate":1,"influenceDate":"2024-02-29T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T13:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":170486000,"t_y2y":0.09217286576381505}}},"exchangeRate":1,"influenceDate":"2023-11-13T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T12:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":113335000,"t_y2y":0.23978559317398676}}},"exchangeRate":1,"influenceDate":"2023-08-11T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T13:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":58417000,"t_y2y":0.9468439645404253}}},"exchangeRate":1,"influenceDate":"2023-05-15T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-01T10:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":220062000,"t_y2y":0.04176292368869532}}},"exchangeRate":1,"influenceDate":"2023-05-01T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":156098000,"t_y2y":-0.1250308289051815}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T22:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":91415000,"t_y2y":-0.16911316930404197}}},"exchangeRate":1,"influenceDate":"2022-08-14T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":30006000,"t_y2y":-0.3449615787635347}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":211240000,"t_y2y":-0.02162938261312584}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-12T13:58:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":178404000,"t_y2y":0.21195899540090896}}},"exchangeRate":1,"influenceDate":"2021-11-12T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-10T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110021000,"t_y2y":0.24613206478649904}}},"exchangeRate":1,"influenceDate":"2021-08-10T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-16T10:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":45808000,"t_y2y":0.28989384169177485}}},"exchangeRate":1,"influenceDate":"2021-05-16T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T22:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215910000,"t_y2y":0.34102258328985613}}},"exchangeRate":1,"influenceDate":"2021-03-31T22:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-13T14:22:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":147203000,"t_y2y":0.4775857223159078}}},"exchangeRate":1,"influenceDate":"2020-11-13T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-14T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88290000,"t_y2y":0.394126006631928}}},"exchangeRate":1,"influenceDate":"2020-08-14T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-17T10:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35513000,"t_y2y":0.23967605682968549}}},"exchangeRate":1,"influenceDate":"2020-05-17T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T22:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":161004000,"t_y2y":1.2627222261260629}}},"exchangeRate":1,"influenceDate":"2020-03-31T22:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008363}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008363,"reportDate":"2024-03-22T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008363,"reportDate":"2023-05-01T10:22:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-02T10:03:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008363,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3029316097362724,"cvpos":0.6150627615062761,"minv":0.12197270871387127,"maxv":0.8130625607534053,"avgv":0.33390057063246703,"maxpv":0.8130625607534053,"q2v":0.21072667546741167,"q5v":0.28177226499458696,"q8v":0.5367000927684764}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}