window.pageData = {"stock":{"_id":1000000000008362,"stockCode":"08362","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-06-29T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8362,"name":"运兴泰集团","currency":"HKD","activeHkexNewsStockId":157305,"hkexNewsStockIds":[157305],"listingStatus":"normally_listed","companyName":"運興泰集團控股有限公司","pinyin":"yxtjt","sharesPerLot":20000,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.301799493462596},"pb":{"mcw":1.8844294066763208},"ps_ttm":{"mcw":0.8125185374565743},"dyr":{"mcw":0.044787134254426694}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wtgl.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008362,"type":"tr_dri","cagr_p_r_fs":-0.09112155318845849,"cagr_p_r_y1":-0.1492364468137498,"cagr_p_r_y3":0.14471424255333187,"cagr_p_r_y5":0.08447177119769878,"p_r_fs":-0.503077421444769,"cagr_p_r_d60":-0.037735849056603765,"cagr_p_r_d90":-0.08928571428571419,"cagr_p_r_d30":-0.01923076923076894,"last_data_date":"2026-05-03T16:00:00.000Z","period_date":"2017-06-29T16:00:00.000Z","cagr_p_r_d14":0.020000000000000018,"cagr_p_r_d7":0.020000000000000018,"cagr_p_r_fys":-0.05555555555555525}},"priceMetrics":{"pe_ttm":-33.17843866171004,"pb":0.868697683472844,"dyr":0,"mc":71400000,"mc_om":71400000,"sp":0.051,"spc":-0.0556,"ta":6120,"to_r":0.00008571428571428571}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008362,"tv":120000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-27T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-19T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008362,"tv":220000,"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008362,"tv":620000,"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-01T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-31T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-30T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008362,"tv":60000,"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008362,"tv":200000,"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-18T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008362,"tv":400000,"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-05T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-02-25T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-22T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-28T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-25T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-20T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-18T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-11T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-08T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008362,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008362,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008362,"tv":3500000,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008362,"tv":2060000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008362,"tv":220000,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008362,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008362,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008362,"tv":240000,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008362,"tv":380000,"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008362,"tv":360000,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008362,"tv":820000,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008362,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008362,"tv":260000,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008362,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008362,"tv":620000,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008362,"tv":500000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008362,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008362,"tv":560000,"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008362,"tv":3540000,"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008362,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008362,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008362,"tv":460000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008362,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008362,"tv":260000,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008362,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008362,"tv":300000,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008362,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008362,"tv":220000,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008362,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008362,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008362,"tv":140000,"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008362,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008362,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008362,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008362,"tv":500000,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008362,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008362,"tv":80000,"lxr_fc_rights":0.06}],"tradingList":[],"aggregatedList":[],"type":"shares"}