window.pageData = {"stock":{"name":"运兴泰集团","stockCode":"08362","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008362,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":9.636,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.636,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.636,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.47,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":9.47,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.974,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.974,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.974,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.974,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.141,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.141,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.473,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.473,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.473,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.137,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.307,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.639,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.971,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.805,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.303,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.47,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":24.38,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008362,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":21.488,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008362,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.488,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.488,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.488,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.488,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.314,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.14,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":24.38,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":22.727,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":21.901,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":26.033,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":26.033,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":26.033,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":26.033,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":25.62,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.967,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":25.207,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":25.207,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":25.207,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":25.207,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":23.554,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.913,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.913,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.635,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.635,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.635,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.635,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.496,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.913,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.913,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.913,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.746,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":7.774,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.19,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.329,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":8.052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.759,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.759,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.352,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.352,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.759,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.759,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.352,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.352,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.153,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.153,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":13.548,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":13.349,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":13.149,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":13.149,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.95,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.95,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.95,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.954,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.95,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.751,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.751,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":12.552,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.759,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.755,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.161,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.36,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.555,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.356,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.958,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":11.157,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.36,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.36,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.36,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.762,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.559,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":9.962,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":10.36,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":128.85,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":128.85,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":128.85,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":116.46,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":133.805,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":133.805,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":123.894,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":128.85,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":141.239,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":141.239,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":141.239,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":123.894,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":138.761,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":131.327,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":131.327,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":131.327,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":131.327,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":131.327,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":131.327,"sp":0.053,"stockId":1000000000008362,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":133.805,"sp":0.054,"stockId":1000000000008362,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":136.283,"sp":0.055,"stockId":1000000000008362,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":131.327,"sp":0.053,"stockId":1000000000008362,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":141.239,"sp":0.057,"stockId":1000000000008362,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":141.239,"sp":0.057,"stockId":1000000000008362,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":133.805,"sp":0.054,"stockId":1000000000008362,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":136.283,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":133.805,"sp":0.054,"stockId":1000000000008362,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":146.195,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":146.195,"sp":0.059,"stockId":1000000000008362,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":158.584,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":158.584,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":158.584,"sp":0.064,"stockId":1000000000008362,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":158.584,"sp":0.064,"stockId":1000000000008362,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":158.584,"sp":0.064,"stockId":1000000000008362,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":143.717,"sp":0.058,"stockId":1000000000008362,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":141.239,"sp":0.057,"stockId":1000000000008362,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":138.761,"sp":0.056,"stockId":1000000000008362,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":131.327,"sp":0.053,"stockId":1000000000008362,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":143.717,"sp":0.058,"stockId":1000000000008362,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":143.717,"sp":0.058,"stockId":1000000000008362,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":148.673,"sp":0.06,"stockId":1000000000008362,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":156.106,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":158.584,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":158.584,"sp":0.064,"stockId":1000000000008362,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":161.062,"sp":0.065,"stockId":1000000000008362,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":163.54,"sp":0.066,"stockId":1000000000008362,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":163.54,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":163.54,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":170.973,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.451,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.451,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.451,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":168.496,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":168.496,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":153.628,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":161.062,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":163.54,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":163.54,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":163.54,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":153.628,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":151.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":161.062,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.451,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":188.319,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":205.664,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":230.442,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":230.442,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":230.442,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":232.92,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":230.442,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":210.619,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":220.531,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":232.92,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":247.788,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":225.487,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":320,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":356.667,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":316.667,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":316.667,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":316.667,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":296.667,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":296.667,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":326.667,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":330,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":310,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":310,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":326.667,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":313.333,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":346.667,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":240,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":210,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":210,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":216.667,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":226.667,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":213.333,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":213.333,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":233.333,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":240,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":246.667,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":223.333,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":216.667,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":213.333,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":213.333,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":230,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":176.667,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":173.333,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":116.667,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":140,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":103.333,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":103.333,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":103.333,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":103.333,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":96.667,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":100,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":86.667,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":90,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":110,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":110,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":116.667,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":100,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":100,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":93.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":106.667,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":110,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":110,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-54.417,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008362,"pcf_ttm":-44.523,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8427000,"t_y2y":-0.16440257808626674}}},"exchangeRate":1,"influenceDate":"2026-03-19T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T12:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1327000,"t_y2y":-0.8346211365902293}}},"exchangeRate":1,"influenceDate":"2025-08-08T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10085000,"t_y2y":16.849557522123895}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-19T09:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8024000,"t_y2y":4.137003841229193}}},"exchangeRate":1,"influenceDate":"2024-08-19T09:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":565000,"t_y2y":1.6654888103651355}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1562000,"t_y2y":4.3310580204778155}}},"exchangeRate":1,"influenceDate":"2023-08-08T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-20T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-849000,"t_y2y":-1.4634279475982532}}},"exchangeRate":1,"influenceDate":"2023-03-20T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T14:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":293000,"t_y2y":-0.7127450980392157}}},"exchangeRate":1,"influenceDate":"2022-08-08T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1832000,"t_y2y":-0.33599130119608556}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008362}],"fsMetricsList":[{"stockId":1000000000008362,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008362,"reportDate":"2025-04-01T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008362,"reportDate":"2024-04-05T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.63569479055417,"maxv":-44.522968197879855,"maxpv":356.6666666666667,"minv":7.4962816063460584,"avgv":57.98759068683226,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-06-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}