window.pageData = {"stock":{"name":"HYPEBEAST","stockCode":"08359","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008359,"pb":10.426,"sp":0.83,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2853,"q2v":4.3602,"cvpos":0.6915}},"lxr_fc_rights":0.83},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008359,"pb":10.677,"sp":0.85,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2853,"q2v":4.3602,"cvpos":0.6939}},"lxr_fc_rights":0.85},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008359,"pb":10.802,"sp":0.86,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2853,"q2v":4.3602,"cvpos":0.6977}},"lxr_fc_rights":0.86},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008359,"pb":10.677,"sp":0.85,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2853,"q2v":4.3602,"cvpos":0.6959}},"lxr_fc_rights":0.85},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008359,"pb":9.421,"sp":0.75,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2853,"q2v":4.3602,"cvpos":0.6884}},"lxr_fc_rights":0.75},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008359,"pb":8.793,"sp":0.7,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2533,"q2v":4.3602,"cvpos":0.6695}},"lxr_fc_rights":0.7},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008359,"pb":8.667,"sp":0.69,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.6634}},"lxr_fc_rights":0.69},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008359,"pb":8.667,"sp":0.69,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.6643}},"lxr_fc_rights":0.69},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008359,"pb":8.918,"sp":0.71,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.6709}},"lxr_fc_rights":0.71},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008359,"pb":9.044,"sp":0.72,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.679}},"lxr_fc_rights":0.72},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008359,"pb":8.918,"sp":0.71,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.6729}},"lxr_fc_rights":0.71},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008359,"pb":8.29,"sp":0.66,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.618}},"lxr_fc_rights":0.66},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008359,"pb":8.29,"sp":0.66,"statistics":{"pb":{"q8v":13.2895,"q5v":7.2213,"q2v":4.3602,"cvpos":0.6189}},"lxr_fc_rights":0.66},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008359,"pb":8.165,"sp":0.65,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1905,"q2v":4.3602,"cvpos":0.6126}},"lxr_fc_rights":0.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008359,"pb":8.165,"sp":0.65,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.6135}},"lxr_fc_rights":0.65},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008359,"pb":8.541,"sp":0.68,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.6561}},"lxr_fc_rights":0.68},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008359,"pb":8.541,"sp":0.68,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.6571}},"lxr_fc_rights":0.68},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008359,"pb":6.657,"sp":0.53,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.4574}},"lxr_fc_rights":0.53},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008359,"pb":6.532,"sp":0.52,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.4538}},"lxr_fc_rights":0.52},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008359,"pb":6.406,"sp":0.51,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.4486}},"lxr_fc_rights":0.51},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008359,"pb":6.657,"sp":0.53,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1597,"q2v":4.3602,"cvpos":0.4565}},"lxr_fc_rights":0.53},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008359,"pb":6.783,"sp":0.54,"statistics":{"pb":{"q8v":13.3394,"q5v":7.1905,"q2v":4.3602,"cvpos":0.4586}},"lxr_fc_rights":0.54},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008359,"pb":6.532,"sp":0.52,"statistics":{"pb":{"q8v":13.3394,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4549}},"lxr_fc_rights":0.52},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008359,"pb":6.406,"sp":0.51,"statistics":{"pb":{"q8v":13.3594,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4512}},"lxr_fc_rights":0.51},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008359,"pb":6.406,"sp":0.51,"statistics":{"pb":{"q8v":13.3594,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4519}},"lxr_fc_rights":0.51},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008359,"pb":6.28,"sp":0.5,"statistics":{"pb":{"q8v":13.3594,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4438}},"lxr_fc_rights":0.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008359,"pb":6.406,"sp":0.51,"statistics":{"pb":{"q8v":13.3594,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4518}},"lxr_fc_rights":0.51},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008359,"pb":6.532,"sp":0.52,"statistics":{"pb":{"q8v":13.3594,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4524}},"lxr_fc_rights":0.52},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008359,"pb":6.783,"sp":0.54,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2213,"q2v":4.3602,"cvpos":0.4545}},"lxr_fc_rights":0.54},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008359,"pb":6.657,"sp":0.53,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2533,"q2v":4.3602,"cvpos":0.4537}},"lxr_fc_rights":0.53},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008359,"pb":7.16,"sp":0.57,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4868}},"lxr_fc_rights":0.57},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4669}},"lxr_fc_rights":0.56},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4676}},"lxr_fc_rights":0.56},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4682}},"lxr_fc_rights":0.56},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4689}},"lxr_fc_rights":0.56},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008359,"pb":6.909,"sp":0.55,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4607}},"lxr_fc_rights":0.55},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4688}},"lxr_fc_rights":0.56},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.4294,"q5v":7.2853,"q2v":4.3602,"cvpos":0.4695}},"lxr_fc_rights":0.56},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008359,"pb":7.16,"sp":0.57,"statistics":{"pb":{"q8v":13.486,"q5v":7.2853,"q2v":4.3464,"cvpos":0.4821}},"lxr_fc_rights":0.57},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.486,"q5v":7.2853,"q2v":4.3464,"cvpos":0.4933}},"lxr_fc_rights":0.58},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.486,"q5v":7.2853,"q2v":4.3464,"cvpos":0.4716}},"lxr_fc_rights":0.56},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008359,"pb":6.909,"sp":0.55,"statistics":{"pb":{"q8v":13.486,"q5v":7.2853,"q2v":4.3464,"cvpos":0.4649}},"lxr_fc_rights":0.55},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008359,"pb":7.16,"sp":0.57,"statistics":{"pb":{"q8v":13.486,"q5v":7.2853,"q2v":4.3464,"cvpos":0.482}},"lxr_fc_rights":0.57},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008359,"pb":7.16,"sp":0.57,"statistics":{"pb":{"q8v":13.486,"q5v":7.3,"q2v":4.3464,"cvpos":0.4828}},"lxr_fc_rights":0.57},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008359,"pb":7.16,"sp":0.57,"statistics":{"pb":{"q8v":13.486,"q5v":7.3147,"q2v":4.3464,"cvpos":0.4835}},"lxr_fc_rights":0.57},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.486,"q5v":7.3388,"q2v":4.3464,"cvpos":0.4737}},"lxr_fc_rights":0.56},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008359,"pb":6.783,"sp":0.54,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4654}},"lxr_fc_rights":0.54},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4736}},"lxr_fc_rights":0.56},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008359,"pb":6.909,"sp":0.55,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4683}},"lxr_fc_rights":0.55},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008359,"pb":7.034,"sp":0.56,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4735}},"lxr_fc_rights":0.56},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5015}},"lxr_fc_rights":0.59},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4871}},"lxr_fc_rights":0.58},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.486,"q5v":7.3629,"q2v":4.3464,"cvpos":0.4878}},"lxr_fc_rights":0.58},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3869,"q2v":4.3464,"cvpos":0.5205}},"lxr_fc_rights":0.6},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5213}},"lxr_fc_rights":0.6},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5023}},"lxr_fc_rights":0.59},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5214}},"lxr_fc_rights":0.6},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5222}},"lxr_fc_rights":0.6},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008359,"pb":7.662,"sp":0.61,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5445}},"lxr_fc_rights":0.61},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3388,"q2v":4.3464,"cvpos":0.5054}},"lxr_fc_rights":0.59},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3147,"q2v":4.3464,"cvpos":0.4938}},"lxr_fc_rights":0.58},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3388,"q2v":4.3464,"cvpos":0.5223}},"lxr_fc_rights":0.6},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008359,"pb":7.662,"sp":0.61,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3147,"q2v":4.3464,"cvpos":0.5432}},"lxr_fc_rights":0.61},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3,"q2v":4.3464,"cvpos":0.4961}},"lxr_fc_rights":0.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3147,"q2v":4.3464,"cvpos":0.4969}},"lxr_fc_rights":0.58},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008359,"pb":7.285,"sp":0.58,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3388,"q2v":4.3464,"cvpos":0.4977}},"lxr_fc_rights":0.58},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3629,"q2v":4.3464,"cvpos":0.5047}},"lxr_fc_rights":0.59},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3388,"q2v":4.3464,"cvpos":0.5054}},"lxr_fc_rights":0.59},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.3147,"q2v":4.3464,"cvpos":0.5062}},"lxr_fc_rights":0.59},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008359,"pb":7.411,"sp":0.59,"statistics":{"pb":{"q8v":13.6326,"q5v":7.268,"q2v":4.3464,"cvpos":0.507}},"lxr_fc_rights":0.59},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008359,"pb":7.537,"sp":0.6,"statistics":{"pb":{"q8v":13.6326,"q5v":7.2213,"q2v":4.3464,"cvpos":0.5188}},"lxr_fc_rights":0.6},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008359,"pb":7.662,"sp":0.61,"statistics":{"pb":{"q8v":13.6326,"q5v":7.2213,"q2v":4.3464,"cvpos":0.5383}},"lxr_fc_rights":0.61},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.62,"statistics":{"pb":{"q8v":13.6326,"q5v":7.2213,"q2v":4.3464,"cvpos":0.5533}},"lxr_fc_rights":0.62},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008359,"pb":7.913,"sp":0.63,"statistics":{"pb":{"q8v":13.9889,"q5v":7.2213,"q2v":4.3346,"cvpos":0.5573}},"lxr_fc_rights":0.63},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008359,"pb":7.662,"sp":0.61,"statistics":{"pb":{"q8v":13.9889,"q5v":7.2213,"q2v":4.3346,"cvpos":0.5409}},"lxr_fc_rights":0.61},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.62,"statistics":{"pb":{"q8v":13.9889,"q5v":7.2213,"q2v":4.3346,"cvpos":0.5543}},"lxr_fc_rights":0.62},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008359,"pb":7.913,"sp":0.63,"statistics":{"pb":{"q8v":13.9889,"q5v":7.2213,"q2v":4.3346,"cvpos":0.5568}},"lxr_fc_rights":0.63},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.62,"statistics":{"pb":{"q8v":13.9889,"q5v":7.1505,"q2v":4.3346,"cvpos":0.5561}},"lxr_fc_rights":0.62},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008359,"pb":9.204,"sp":0.65,"statistics":{"pb":{"q8v":14.0723,"q5v":7.0797,"q2v":4.3346,"cvpos":0.6503}},"lxr_fc_rights":0.65},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008359,"pb":9.487,"sp":0.67,"statistics":{"pb":{"q8v":14.0723,"q5v":7.0797,"q2v":4.3346,"cvpos":0.6529}},"lxr_fc_rights":0.67},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008359,"pb":8.212,"sp":0.58,"statistics":{"pb":{"q8v":14.0723,"q5v":7.0797,"q2v":4.3346,"cvpos":0.581}},"lxr_fc_rights":0.58},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.0723,"q5v":7.0797,"q2v":4.3346,"cvpos":0.5485}},"lxr_fc_rights":0.55},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.0723,"q5v":7.0797,"q2v":4.3346,"cvpos":0.5589}},"lxr_fc_rights":0.56},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.3387,"q5v":7.0797,"q2v":4.3346,"cvpos":0.5598}},"lxr_fc_rights":0.56},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.3387,"q5v":7.0797,"q2v":4.3346,"cvpos":0.5607}},"lxr_fc_rights":0.56},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.3387,"q5v":7.0443,"q2v":4.3346,"cvpos":0.552}},"lxr_fc_rights":0.55},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.3387,"q5v":7.0089,"q2v":4.3346,"cvpos":0.5321}},"lxr_fc_rights":0.54},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008359,"pb":7.221,"sp":0.51,"statistics":{"pb":{"q8v":14.3387,"q5v":7.0028,"q2v":4.3346,"cvpos":0.5088}},"lxr_fc_rights":0.51},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008359,"pb":7.221,"sp":0.51,"statistics":{"pb":{"q8v":14.3655,"q5v":6.9967,"q2v":4.3346,"cvpos":0.5096}},"lxr_fc_rights":0.51},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.3655,"q5v":6.9674,"q2v":4.3346,"cvpos":0.5201}},"lxr_fc_rights":0.53},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.3655,"q5v":6.9381,"q2v":4.3346,"cvpos":0.5306}},"lxr_fc_rights":0.54},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.3655,"q5v":6.9144,"q2v":4.3346,"cvpos":0.5315}},"lxr_fc_rights":0.54},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.3655,"q5v":6.8907,"q2v":4.3346,"cvpos":0.5324}},"lxr_fc_rights":0.54},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008359,"pb":7.08,"sp":0.5,"statistics":{"pb":{"q8v":14.3655,"q5v":6.6257,"q2v":4.3346,"cvpos":0.5073}},"lxr_fc_rights":0.5},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008359,"pb":7.08,"sp":0.5,"statistics":{"pb":{"q8v":14.3655,"q5v":6.3606,"q2v":4.3346,"cvpos":0.5081}},"lxr_fc_rights":0.5},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008359,"pb":7.08,"sp":0.5,"statistics":{"pb":{"q8v":14.3655,"q5v":6.3606,"q2v":4.3346,"cvpos":0.5089}},"lxr_fc_rights":0.5},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008359,"pb":7.221,"sp":0.51,"statistics":{"pb":{"q8v":14.3655,"q5v":6.3606,"q2v":4.3346,"cvpos":0.5114}},"lxr_fc_rights":0.51},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008359,"pb":7.221,"sp":0.51,"statistics":{"pb":{"q8v":14.3655,"q5v":6.3457,"q2v":4.3346,"cvpos":0.5122}},"lxr_fc_rights":0.51},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008359,"pb":7.08,"sp":0.5,"statistics":{"pb":{"q8v":14.3684,"q5v":6.3308,"q2v":4.3346,"cvpos":0.5114}},"lxr_fc_rights":0.5},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.3684,"q5v":6.3308,"q2v":4.3346,"cvpos":0.5188}},"lxr_fc_rights":0.53},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.3684,"q5v":6.3308,"q2v":4.3346,"cvpos":0.5197}},"lxr_fc_rights":0.53},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008359,"pb":7.363,"sp":0.52,"statistics":{"pb":{"q8v":14.3684,"q5v":6.3308,"q2v":4.3346,"cvpos":0.5156}},"lxr_fc_rights":0.52},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.3684,"q5v":6.3308,"q2v":4.3346,"cvpos":0.5263}},"lxr_fc_rights":0.54},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.446,"q5v":6.2849,"q2v":4.3346,"cvpos":0.5206}},"lxr_fc_rights":0.53},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":6.239,"q2v":4.3346,"cvpos":0.5479}},"lxr_fc_rights":0.56},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":6.2345,"q2v":4.3346,"cvpos":0.5488}},"lxr_fc_rights":0.56},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.446,"q5v":6.2299,"q2v":4.3346,"cvpos":0.5281}},"lxr_fc_rights":0.54},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.446,"q5v":6.1933,"q2v":4.3346,"cvpos":0.529}},"lxr_fc_rights":0.54},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.446,"q5v":6.1566,"q2v":4.3252,"cvpos":0.5299}},"lxr_fc_rights":0.54},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.446,"q5v":6.152,"q2v":4.3252,"cvpos":0.5391}},"lxr_fc_rights":0.55},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":6.1473,"q2v":4.3252,"cvpos":0.5467}},"lxr_fc_rights":0.56},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.446,"q5v":6.1473,"q2v":4.3252,"cvpos":0.5326}},"lxr_fc_rights":0.54},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":6.1473,"q2v":4.3252,"cvpos":0.5468}},"lxr_fc_rights":0.56},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":6.1014,"q2v":4.3089,"cvpos":0.5477}},"lxr_fc_rights":0.56},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.446,"q5v":6.0555,"q2v":4.3089,"cvpos":0.5419}},"lxr_fc_rights":0.55},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.446,"q5v":6.0555,"q2v":4.3089,"cvpos":0.5429}},"lxr_fc_rights":0.55},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.446,"q5v":6.0555,"q2v":4.3089,"cvpos":0.532}},"lxr_fc_rights":0.53},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008359,"pb":7.363,"sp":0.52,"statistics":{"pb":{"q8v":14.446,"q5v":6.0555,"q2v":4.3089,"cvpos":0.5295}},"lxr_fc_rights":0.52},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008359,"pb":7.363,"sp":0.52,"statistics":{"pb":{"q8v":14.446,"q5v":6.0555,"q2v":4.304,"cvpos":0.5304}},"lxr_fc_rights":0.52},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.446,"q5v":5.9638,"q2v":4.304,"cvpos":0.5415}},"lxr_fc_rights":0.55},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008359,"pb":7.929,"sp":0.56,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5441}},"lxr_fc_rights":0.56},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008359,"pb":8.212,"sp":0.58,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5535}},"lxr_fc_rights":0.58},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008359,"pb":8.071,"sp":0.57,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5459}},"lxr_fc_rights":0.57},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5554}},"lxr_fc_rights":0.59},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008359,"pb":8.212,"sp":0.58,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5546}},"lxr_fc_rights":0.58},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5556}},"lxr_fc_rights":0.59},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5771}},"lxr_fc_rights":0.6},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008359,"pb":8.637,"sp":0.61,"statistics":{"pb":{"q8v":14.446,"q5v":5.872,"q2v":4.304,"cvpos":0.5969}},"lxr_fc_rights":0.61},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.5121,"q5v":5.872,"q2v":4.304,"cvpos":0.579}},"lxr_fc_rights":0.6},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008359,"pb":8.637,"sp":0.61,"statistics":{"pb":{"q8v":14.5121,"q5v":5.872,"q2v":4.304,"cvpos":0.5972}},"lxr_fc_rights":0.61},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5121,"q5v":5.872,"q2v":4.304,"cvpos":0.5603}},"lxr_fc_rights":0.59},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5121,"q5v":5.872,"q2v":4.304,"cvpos":0.5613}},"lxr_fc_rights":0.59},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5121,"q5v":5.872,"q2v":4.304,"cvpos":0.5623}},"lxr_fc_rights":0.59},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5121,"q5v":5.8311,"q2v":4.304,"cvpos":0.5633}},"lxr_fc_rights":0.59},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5121,"q5v":5.7902,"q2v":4.304,"cvpos":0.5642}},"lxr_fc_rights":0.59},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008359,"pb":8.071,"sp":0.57,"statistics":{"pb":{"q8v":14.5121,"q5v":5.7852,"q2v":4.304,"cvpos":0.5583}},"lxr_fc_rights":0.57},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008359,"pb":7.788,"sp":0.55,"statistics":{"pb":{"q8v":14.5121,"q5v":5.7803,"q2v":4.304,"cvpos":0.5575}},"lxr_fc_rights":0.55},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008359,"pb":8.071,"sp":0.57,"statistics":{"pb":{"q8v":14.5121,"q5v":5.7803,"q2v":4.304,"cvpos":0.5585}},"lxr_fc_rights":0.57},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5237,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5629}},"lxr_fc_rights":0.59},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.5237,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5744}},"lxr_fc_rights":0.6},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008359,"pb":8.779,"sp":0.62,"statistics":{"pb":{"q8v":14.5237,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5965}},"lxr_fc_rights":0.62},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008359,"pb":8.92,"sp":0.63,"statistics":{"pb":{"q8v":14.5237,"q5v":5.7803,"q2v":4.2833,"cvpos":0.6028}},"lxr_fc_rights":0.63},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.5237,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5669}},"lxr_fc_rights":0.59},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.6014,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5679}},"lxr_fc_rights":0.59},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.6014,"q5v":5.7803,"q2v":4.2833,"cvpos":0.5689}},"lxr_fc_rights":0.59},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.6014,"q5v":5.7344,"q2v":4.2833,"cvpos":0.5752}},"lxr_fc_rights":0.6},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.6014,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5709}},"lxr_fc_rights":0.59},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008359,"pb":8.92,"sp":0.63,"statistics":{"pb":{"q8v":14.6014,"q5v":5.6885,"q2v":4.2833,"cvpos":0.6004}},"lxr_fc_rights":0.63},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008359,"pb":9.345,"sp":0.66,"statistics":{"pb":{"q8v":14.6587,"q5v":5.6885,"q2v":4.2833,"cvpos":0.6103}},"lxr_fc_rights":0.66},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.6587,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5775}},"lxr_fc_rights":0.6},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.6587,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5786}},"lxr_fc_rights":0.6},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.6587,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5796}},"lxr_fc_rights":0.6},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008359,"pb":8.071,"sp":0.57,"statistics":{"pb":{"q8v":14.6587,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5735}},"lxr_fc_rights":0.57},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008359,"pb":8.071,"sp":0.57,"statistics":{"pb":{"q8v":14.679,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5745}},"lxr_fc_rights":0.57},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.679,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5683}},"lxr_fc_rights":0.54},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.679,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5658}},"lxr_fc_rights":0.53},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.679,"q5v":5.6885,"q2v":4.2833,"cvpos":0.5686}},"lxr_fc_rights":0.54},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008359,"pb":7.009,"sp":0.495,"statistics":{"pb":{"q8v":14.679,"q5v":5.6661,"q2v":4.2833,"cvpos":0.5642}},"lxr_fc_rights":0.5},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008359,"pb":6.938,"sp":0.49,"statistics":{"pb":{"q8v":14.679,"q5v":5.6436,"q2v":4.2833,"cvpos":0.5616}},"lxr_fc_rights":0.49},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008359,"pb":7.504,"sp":0.53,"statistics":{"pb":{"q8v":14.679,"q5v":5.6311,"q2v":4.2833,"cvpos":0.5662}},"lxr_fc_rights":0.53},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008359,"pb":7.646,"sp":0.54,"statistics":{"pb":{"q8v":14.679,"q5v":5.6186,"q2v":4.2833,"cvpos":0.5673}},"lxr_fc_rights":0.54},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.679,"q5v":5.6186,"q2v":4.2833,"cvpos":0.5701}},"lxr_fc_rights":0.59},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":5.6186,"q2v":4.2833,"cvpos":0.573}},"lxr_fc_rights":0.6},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":5.6077,"q2v":4.2833,"cvpos":0.574}},"lxr_fc_rights":0.6},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008359,"pb":8.779,"sp":0.62,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5861}},"lxr_fc_rights":0.62},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008359,"pb":8.354,"sp":0.59,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5743}},"lxr_fc_rights":0.59},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5754}},"lxr_fc_rights":0.6},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008359,"pb":8.637,"sp":0.61,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5801}},"lxr_fc_rights":0.61},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008359,"pb":8.92,"sp":0.63,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5886}},"lxr_fc_rights":0.63},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008359,"pb":8.637,"sp":0.61,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5823}},"lxr_fc_rights":0.61},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":5.5968,"q2v":4.2833,"cvpos":0.5796}},"lxr_fc_rights":0.6},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008359,"pb":8.496,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":5.5547,"q2v":4.2833,"cvpos":0.5807}},"lxr_fc_rights":0.6},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008359,"pb":8.779,"sp":0.62,"statistics":{"pb":{"q8v":14.679,"q5v":5.5126,"q2v":4.2833,"cvpos":0.5836}},"lxr_fc_rights":0.62},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008359,"pb":9.062,"sp":0.64,"statistics":{"pb":{"q8v":14.679,"q5v":5.5126,"q2v":4.2828,"cvpos":0.5885}},"lxr_fc_rights":0.64},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008359,"pb":8.92,"sp":0.63,"statistics":{"pb":{"q8v":14.679,"q5v":5.5126,"q2v":4.2828,"cvpos":0.5877}},"lxr_fc_rights":0.63},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008359,"pb":8.637,"sp":0.61,"statistics":{"pb":{"q8v":14.679,"q5v":5.5126,"q2v":4.2828,"cvpos":0.585}},"lxr_fc_rights":0.61},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008359,"pb":14.072,"sp":0.96,"statistics":{"pb":{"q8v":14.679,"q5v":5.5126,"q2v":4.2828,"cvpos":0.764}},"lxr_fc_rights":0.96},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008359,"pb":13.486,"sp":0.92,"statistics":{"pb":{"q8v":14.679,"q5v":5.5088,"q2v":4.2828,"cvpos":0.7505}},"lxr_fc_rights":0.92},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008359,"pb":14.952,"sp":1.02,"statistics":{"pb":{"q8v":14.679,"q5v":5.505,"q2v":4.2828,"cvpos":0.8383}},"lxr_fc_rights":1.02},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008359,"pb":14.365,"sp":0.98,"statistics":{"pb":{"q8v":14.679,"q5v":5.505,"q2v":4.2828,"cvpos":0.7684}},"lxr_fc_rights":0.98},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008359,"pb":14.805,"sp":1.01,"statistics":{"pb":{"q8v":14.679,"q5v":5.505,"q2v":4.2828,"cvpos":0.8151}},"lxr_fc_rights":1.01},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008359,"pb":15.098,"sp":1.03,"statistics":{"pb":{"q8v":14.679,"q5v":5.501,"q2v":4.2828,"cvpos":0.8582}},"lxr_fc_rights":1.03},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008359,"pb":15.392,"sp":1.05,"statistics":{"pb":{"q8v":14.679,"q5v":5.497,"q2v":4.2828,"cvpos":0.8977}},"lxr_fc_rights":1.05},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008359,"pb":14.952,"sp":1.02,"statistics":{"pb":{"q8v":14.679,"q5v":5.4551,"q2v":4.2616,"cvpos":0.8425}},"lxr_fc_rights":1.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008359,"pb":15.245,"sp":1.04,"statistics":{"pb":{"q8v":14.679,"q5v":5.4133,"q2v":4.2616,"cvpos":0.8859}},"lxr_fc_rights":1.04},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008359,"pb":15.245,"sp":1.04,"statistics":{"pb":{"q8v":14.679,"q5v":5.3674,"q2v":4.2616,"cvpos":0.8876}},"lxr_fc_rights":1.04},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008359,"pb":15.538,"sp":1.06,"statistics":{"pb":{"q8v":14.6587,"q5v":5.3215,"q2v":4.2616,"cvpos":0.9179}},"lxr_fc_rights":1.06},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008359,"pb":15.685,"sp":1.07,"statistics":{"pb":{"q8v":14.6014,"q5v":5.311,"q2v":4.2616,"cvpos":0.9197}},"lxr_fc_rights":1.07},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008359,"pb":15.392,"sp":1.05,"statistics":{"pb":{"q8v":14.6014,"q5v":5.3005,"q2v":4.2616,"cvpos":0.9023}},"lxr_fc_rights":1.05},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008359,"pb":15.098,"sp":1.03,"statistics":{"pb":{"q8v":14.5237,"q5v":5.3005,"q2v":4.2616,"cvpos":0.8695}},"lxr_fc_rights":1.03},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008359,"pb":14.805,"sp":1.01,"statistics":{"pb":{"q8v":14.5121,"q5v":5.3005,"q2v":4.2616,"cvpos":0.8308}},"lxr_fc_rights":1.01},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008359,"pb":14.659,"sp":1,"statistics":{"pb":{"q8v":14.5121,"q5v":5.292,"q2v":4.2616,"cvpos":0.8073}},"lxr_fc_rights":1},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008359,"pb":15.685,"sp":1.07,"statistics":{"pb":{"q8v":14.446,"q5v":5.2835,"q2v":4.2616,"cvpos":0.9208}},"lxr_fc_rights":1.07},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008359,"pb":15.098,"sp":1.03,"statistics":{"pb":{"q8v":14.446,"q5v":5.2835,"q2v":4.2576,"cvpos":0.8723}},"lxr_fc_rights":1.03},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008359,"pb":14.512,"sp":0.99,"statistics":{"pb":{"q8v":14.446,"q5v":5.2835,"q2v":4.2576,"cvpos":0.8043}},"lxr_fc_rights":0.99},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008359,"pb":13.633,"sp":0.93,"statistics":{"pb":{"q8v":14.446,"q5v":5.2803,"q2v":4.2576,"cvpos":0.7806}},"lxr_fc_rights":0.93},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.446,"q5v":5.2771,"q2v":4.2576,"cvpos":0.6829}},"lxr_fc_rights":0.84},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008359,"pb":12.167,"sp":0.83,"statistics":{"pb":{"q8v":14.446,"q5v":5.2676,"q2v":4.2576,"cvpos":0.6706}},"lxr_fc_rights":0.83},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008359,"pb":12.02,"sp":0.82,"statistics":{"pb":{"q8v":14.446,"q5v":5.2581,"q2v":4.2576,"cvpos":0.6641}},"lxr_fc_rights":0.82},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.446,"q5v":5.258,"q2v":4.2576,"cvpos":0.683}},"lxr_fc_rights":0.84},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008359,"pb":12.02,"sp":0.82,"statistics":{"pb":{"q8v":14.446,"q5v":5.2579,"q2v":4.2576,"cvpos":0.6667}},"lxr_fc_rights":0.82},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.446,"q5v":5.2451,"q2v":4.2576,"cvpos":0.6837}},"lxr_fc_rights":0.84},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008359,"pb":12.167,"sp":0.83,"statistics":{"pb":{"q8v":14.446,"q5v":5.2322,"q2v":4.2576,"cvpos":0.6732}},"lxr_fc_rights":0.83},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.446,"q5v":5.231,"q2v":4.2576,"cvpos":0.6844}},"lxr_fc_rights":0.84},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008359,"pb":11.287,"sp":0.77,"statistics":{"pb":{"q8v":14.446,"q5v":5.2298,"q2v":4.2576,"cvpos":0.6482}},"lxr_fc_rights":0.77},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008359,"pb":11.58,"sp":0.79,"statistics":{"pb":{"q8v":14.446,"q5v":5.2016,"q2v":4.2576,"cvpos":0.6574}},"lxr_fc_rights":0.79},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008359,"pb":11.287,"sp":0.77,"statistics":{"pb":{"q8v":14.446,"q5v":5.1733,"q2v":4.2576,"cvpos":0.6508}},"lxr_fc_rights":0.77},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008359,"pb":11.287,"sp":0.77,"statistics":{"pb":{"q8v":14.446,"q5v":5.1733,"q2v":4.2576,"cvpos":0.6521}},"lxr_fc_rights":0.77},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008359,"pb":11.58,"sp":0.79,"statistics":{"pb":{"q8v":14.5121,"q5v":5.1733,"q2v":4.2576,"cvpos":0.6574}},"lxr_fc_rights":0.79},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008359,"pb":11.727,"sp":0.8,"statistics":{"pb":{"q8v":14.5121,"q5v":5.1733,"q2v":4.2576,"cvpos":0.6607}},"lxr_fc_rights":0.8},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008359,"pb":11.58,"sp":0.79,"statistics":{"pb":{"q8v":14.5121,"q5v":5.1733,"q2v":4.2576,"cvpos":0.66}},"lxr_fc_rights":0.79},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.5121,"q5v":5.1557,"q2v":4.2576,"cvpos":0.6814}},"lxr_fc_rights":0.84},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008359,"pb":12.46,"sp":0.85,"statistics":{"pb":{"q8v":14.5121,"q5v":5.138,"q2v":4.2576,"cvpos":0.6948}},"lxr_fc_rights":0.85},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008359,"pb":13.193,"sp":0.9,"statistics":{"pb":{"q8v":14.5237,"q5v":5.138,"q2v":4.2576,"cvpos":0.7404}},"lxr_fc_rights":0.9},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008359,"pb":13.339,"sp":0.91,"statistics":{"pb":{"q8v":14.5237,"q5v":5.138,"q2v":4.2576,"cvpos":0.7601}},"lxr_fc_rights":0.91},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008359,"pb":13.193,"sp":0.9,"statistics":{"pb":{"q8v":14.5237,"q5v":5.138,"q2v":4.2576,"cvpos":0.7434}},"lxr_fc_rights":0.9},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008359,"pb":13.193,"sp":0.9,"statistics":{"pb":{"q8v":14.5237,"q5v":5.138,"q2v":4.2576,"cvpos":0.7449}},"lxr_fc_rights":0.9},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008359,"pb":13.486,"sp":0.92,"statistics":{"pb":{"q8v":14.5237,"q5v":5.138,"q2v":4.2576,"cvpos":0.7688}},"lxr_fc_rights":0.92},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008359,"pb":13.633,"sp":0.93,"statistics":{"pb":{"q8v":14.6014,"q5v":5.138,"q2v":4.2404,"cvpos":0.7724}},"lxr_fc_rights":0.93},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008359,"pb":13.486,"sp":0.92,"statistics":{"pb":{"q8v":14.6014,"q5v":5.138,"q2v":4.2404,"cvpos":0.7719}},"lxr_fc_rights":0.92},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008359,"pb":13.339,"sp":0.91,"statistics":{"pb":{"q8v":14.6014,"q5v":5.138,"q2v":4.2404,"cvpos":0.7653}},"lxr_fc_rights":0.91},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008359,"pb":13.633,"sp":0.93,"statistics":{"pb":{"q8v":14.6014,"q5v":5.121,"q2v":4.2404,"cvpos":0.773}},"lxr_fc_rights":0.93},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008359,"pb":13.633,"sp":0.93,"statistics":{"pb":{"q8v":14.6014,"q5v":5.104,"q2v":4.2404,"cvpos":0.7746}},"lxr_fc_rights":0.93},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008359,"pb":14.365,"sp":0.98,"statistics":{"pb":{"q8v":14.679,"q5v":5.0751,"q2v":4.2404,"cvpos":0.7803}},"lxr_fc_rights":0.98},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008359,"pb":13.046,"sp":0.89,"statistics":{"pb":{"q8v":14.679,"q5v":5.0463,"q2v":4.2404,"cvpos":0.7469}},"lxr_fc_rights":0.89},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.679,"q5v":5.0463,"q2v":4.2404,"cvpos":0.701}},"lxr_fc_rights":0.84},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008359,"pb":12.167,"sp":0.83,"statistics":{"pb":{"q8v":14.679,"q5v":5.0463,"q2v":4.2404,"cvpos":0.6921}},"lxr_fc_rights":0.83},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.679,"q5v":5.0367,"q2v":4.2404,"cvpos":0.7019}},"lxr_fc_rights":0.84},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008359,"pb":12.46,"sp":0.85,"statistics":{"pb":{"q8v":14.679,"q5v":5.0271,"q2v":4.2404,"cvpos":0.7116}},"lxr_fc_rights":0.85},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.679,"q5v":5.0271,"q2v":4.2404,"cvpos":0.7048}},"lxr_fc_rights":0.84},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008359,"pb":12.46,"sp":0.85,"statistics":{"pb":{"q8v":14.679,"q5v":5.0271,"q2v":4.2404,"cvpos":0.7125}},"lxr_fc_rights":0.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008359,"pb":14.512,"sp":0.99,"statistics":{"pb":{"q8v":14.679,"q5v":5.0048,"q2v":4.2404,"cvpos":0.7912}},"lxr_fc_rights":0.99},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008359,"pb":12.313,"sp":0.84,"statistics":{"pb":{"q8v":14.679,"q5v":4.9825,"q2v":4.2404,"cvpos":0.7092}},"lxr_fc_rights":0.84},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008359,"pb":11.874,"sp":0.81,"statistics":{"pb":{"q8v":14.679,"q5v":4.9685,"q2v":4.2404,"cvpos":0.6918}},"lxr_fc_rights":0.81},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008359,"pb":12.167,"sp":0.83,"statistics":{"pb":{"q8v":14.679,"q5v":4.9545,"q2v":4.2404,"cvpos":0.7017}},"lxr_fc_rights":0.83},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008359,"pb":13.046,"sp":0.89,"statistics":{"pb":{"q8v":14.679,"q5v":4.9267,"q2v":4.2404,"cvpos":0.7453}},"lxr_fc_rights":0.89},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008359,"pb":11.287,"sp":0.77,"statistics":{"pb":{"q8v":14.679,"q5v":4.8988,"q2v":4.2404,"cvpos":0.692}},"lxr_fc_rights":0.77},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008359,"pb":10.847,"sp":0.74,"statistics":{"pb":{"q8v":14.679,"q5v":4.8808,"q2v":4.2404,"cvpos":0.6786}},"lxr_fc_rights":0.74},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008359,"pb":11.141,"sp":0.76,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6843}},"lxr_fc_rights":0.76},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008359,"pb":10.994,"sp":0.75,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6815}},"lxr_fc_rights":0.75},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008359,"pb":11.141,"sp":0.76,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6851}},"lxr_fc_rights":0.76},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008359,"pb":11.141,"sp":0.76,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6866}},"lxr_fc_rights":0.76},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008359,"pb":11.287,"sp":0.77,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6902}},"lxr_fc_rights":0.77},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008359,"pb":10.408,"sp":0.71,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6788}},"lxr_fc_rights":0.71},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008359,"pb":10.701,"sp":0.73,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6845}},"lxr_fc_rights":0.73},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008359,"pb":10.408,"sp":0.71,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6817}},"lxr_fc_rights":0.71},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008359,"pb":10.554,"sp":0.72,"statistics":{"pb":{"q8v":14.679,"q5v":4.8628,"q2v":4.2404,"cvpos":0.6832}},"lxr_fc_rights":0.72},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008359,"pb":12.02,"sp":0.82,"statistics":{"pb":{"q8v":14.679,"q5v":4.8552,"q2v":4.2404,"cvpos":0.6933}},"lxr_fc_rights":0.82},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008359,"pb":10.994,"sp":0.75,"statistics":{"pb":{"q8v":14.679,"q5v":4.8475,"q2v":4.2404,"cvpos":0.6861}},"lxr_fc_rights":0.75},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008359,"pb":11.141,"sp":0.76,"statistics":{"pb":{"q8v":14.679,"q5v":4.8347,"q2v":4.2404,"cvpos":0.6876}},"lxr_fc_rights":0.76},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008359,"pb":9.088,"sp":0.62,"statistics":{"pb":{"q8v":14.679,"q5v":4.8219,"q2v":4.2404,"cvpos":0.6826}},"lxr_fc_rights":0.62},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008359,"pb":9.675,"sp":0.66,"statistics":{"pb":{"q8v":14.679,"q5v":4.809,"q2v":4.2404,"cvpos":0.6863}},"lxr_fc_rights":0.66},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008359,"pb":8.795,"sp":0.6,"statistics":{"pb":{"q8v":14.679,"q5v":4.7962,"q2v":4.2404,"cvpos":0.6834}},"lxr_fc_rights":0.6},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008359,"pb":9.088,"sp":0.62,"statistics":{"pb":{"q8v":14.679,"q5v":4.7962,"q2v":4.2404,"cvpos":0.6849}},"lxr_fc_rights":0.62},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008359,"pb":7.769,"sp":0.53,"statistics":{"pb":{"q8v":14.679,"q5v":4.7962,"q2v":4.2404,"cvpos":0.6842}},"lxr_fc_rights":0.53},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008359,"pb":6.157,"sp":0.42,"statistics":{"pb":{"q8v":14.679,"q5v":4.794,"q2v":4.2404,"cvpos":0.6615}},"lxr_fc_rights":0.42},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008359,"pb":5.79,"sp":0.395,"statistics":{"pb":{"q8v":14.679,"q5v":4.7917,"q2v":4.2404,"cvpos":0.6344}},"lxr_fc_rights":0.4},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008359,"pb":6.23,"sp":0.425,"statistics":{"pb":{"q8v":14.679,"q5v":4.7814,"q2v":4.2404,"cvpos":0.6623}},"lxr_fc_rights":0.43},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008359,"pb":5.497,"sp":0.375,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.2404,"cvpos":0.5841}},"lxr_fc_rights":0.38},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008359,"pb":5.277,"sp":0.36,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.2404,"cvpos":0.5698}},"lxr_fc_rights":0.36},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008359,"pb":5.644,"sp":0.385,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.2404,"cvpos":0.6089}},"lxr_fc_rights":0.39},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.863,"sp":0.265,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.2404,"cvpos":0.5167}},"lxr_fc_rights":0.27},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008359,"pb":5.138,"sp":0.28,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.2404,"cvpos":0.5446}},"lxr_fc_rights":0.28},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008359,"pb":5.138,"sp":0.28,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.232,"cvpos":0.5459}},"lxr_fc_rights":0.28},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008359,"pb":5.046,"sp":0.275,"statistics":{"pb":{"q8v":14.7567,"q5v":4.771,"q2v":4.232,"cvpos":0.5404}},"lxr_fc_rights":0.28},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008359,"pb":5.322,"sp":0.29,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7708,"q2v":4.232,"cvpos":0.5775}},"lxr_fc_rights":0.29},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008359,"pb":5.505,"sp":0.3,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7706,"q2v":4.232,"cvpos":0.5811}},"lxr_fc_rights":0.3},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008359,"pb":6.331,"sp":0.345,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7706,"q2v":4.232,"cvpos":0.6591}},"lxr_fc_rights":0.35},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008359,"pb":6.239,"sp":0.34,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7706,"q2v":4.232,"cvpos":0.6584}},"lxr_fc_rights":0.34},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008359,"pb":6.331,"sp":0.345,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7706,"q2v":4.232,"cvpos":0.6599}},"lxr_fc_rights":0.35},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008359,"pb":6.147,"sp":0.335,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7706,"q2v":4.232,"cvpos":0.6568}},"lxr_fc_rights":0.34},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7705,"q2v":4.232,"cvpos":0.6355}},"lxr_fc_rights":0.32},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008359,"pb":6.056,"sp":0.33,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7705,"q2v":4.232,"cvpos":0.6507}},"lxr_fc_rights":0.33},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7705,"q2v":4.232,"cvpos":0.6384}},"lxr_fc_rights":0.32},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7705,"q2v":4.232,"cvpos":0.6147}},"lxr_fc_rights":0.31},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7577,"q2v":4.232,"cvpos":0.6391}},"lxr_fc_rights":0.32},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7449,"q2v":4.232,"cvpos":0.6406}},"lxr_fc_rights":0.32},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008359,"pb":5.78,"sp":0.315,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7449,"q2v":4.232,"cvpos":0.6305}},"lxr_fc_rights":0.32},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7449,"q2v":4.232,"cvpos":0.6412}},"lxr_fc_rights":0.32},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7449,"q2v":4.232,"cvpos":0.6427}},"lxr_fc_rights":0.32},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008359,"pb":5.597,"sp":0.305,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7449,"q2v":4.232,"cvpos":0.6093}},"lxr_fc_rights":0.31},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7321,"q2v":4.232,"cvpos":0.6224}},"lxr_fc_rights":0.31},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.7567,"q5v":4.7193,"q2v":4.232,"cvpos":0.6238}},"lxr_fc_rights":0.31},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008359,"pb":5.78,"sp":0.315,"statistics":{"pb":{"q8v":14.8283,"q5v":4.7065,"q2v":4.232,"cvpos":0.6323}},"lxr_fc_rights":0.32},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008359,"pb":5.597,"sp":0.305,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.615}},"lxr_fc_rights":0.31},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008359,"pb":5.78,"sp":0.315,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6329}},"lxr_fc_rights":0.32},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008359,"pb":5.597,"sp":0.305,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6179}},"lxr_fc_rights":0.31},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008359,"pb":5.597,"sp":0.305,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6194}},"lxr_fc_rights":0.31},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008359,"pb":5.872,"sp":0.32,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6374}},"lxr_fc_rights":0.32},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008359,"pb":5.78,"sp":0.315,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6342}},"lxr_fc_rights":0.32},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008359,"pb":6.056,"sp":0.33,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6381}},"lxr_fc_rights":0.33},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008359,"pb":6.147,"sp":0.335,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.642}},"lxr_fc_rights":0.34},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008359,"pb":6.331,"sp":0.345,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6936,"q2v":4.232,"cvpos":0.6435}},"lxr_fc_rights":0.35},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008359,"pb":6.056,"sp":0.33,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6897,"q2v":4.232,"cvpos":0.6427}},"lxr_fc_rights":0.33},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6857,"q2v":4.232,"cvpos":0.6346}},"lxr_fc_rights":0.31},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008359,"pb":5.505,"sp":0.3,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6825,"q2v":4.232,"cvpos":0.6217}},"lxr_fc_rights":0.3},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6793,"q2v":4.232,"cvpos":0.6353}},"lxr_fc_rights":0.31},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.863,"sp":0.265,"statistics":{"pb":{"q8v":14.8283,"q5v":4.6793,"q2v":4.232,"cvpos":0.5617}},"lxr_fc_rights":0.27},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.26,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.5413}},"lxr_fc_rights":0.26},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.863,"sp":0.265,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.562}},"lxr_fc_rights":0.27},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.679,"sp":0.255,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.4951}},"lxr_fc_rights":0.26},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.588,"sp":0.25,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.4377}},"lxr_fc_rights":0.25},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.26,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.5417}},"lxr_fc_rights":0.26},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.679,"sp":0.255,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.4963}},"lxr_fc_rights":0.26},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.679,"sp":0.255,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.4975}},"lxr_fc_rights":0.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.679,"sp":0.255,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.4988}},"lxr_fc_rights":0.26},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.26,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6793,"q2v":4.2192,"cvpos":0.5396}},"lxr_fc_rights":0.26},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.588,"sp":0.25,"statistics":{"pb":{"q8v":14.8344,"q5v":4.6736,"q2v":4.2192,"cvpos":0.4442}},"lxr_fc_rights":0.25},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.679,"sp":0.255,"statistics":{"pb":{"q8v":14.912,"q5v":4.6793,"q2v":4.2192,"cvpos":0.5}},"lxr_fc_rights":0.26},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.26,"statistics":{"pb":{"q8v":14.912,"q5v":4.6768,"q2v":4.2192,"cvpos":0.5387}},"lxr_fc_rights":0.26},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.863,"sp":0.265,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5525}},"lxr_fc_rights":0.27},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.955,"sp":0.27,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5589}},"lxr_fc_rights":0.27},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.863,"sp":0.265,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5553}},"lxr_fc_rights":0.27},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008359,"pb":5.046,"sp":0.275,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5668}},"lxr_fc_rights":0.28},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008359,"pb":5.138,"sp":0.28,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5707}},"lxr_fc_rights":0.28},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008359,"pb":5.138,"sp":0.28,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5722}},"lxr_fc_rights":0.28},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008359,"pb":5.138,"sp":0.28,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5736}},"lxr_fc_rights":0.28},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008359,"pb":5.23,"sp":0.285,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.5827}},"lxr_fc_rights":0.29},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008359,"pb":5.689,"sp":0.31,"statistics":{"pb":{"q8v":14.912,"q5v":4.668,"q2v":4.2192,"cvpos":0.6173}},"lxr_fc_rights":0.31},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008359,"pb":5.78,"sp":0.315,"statistics":{"pb":{"q8v":14.912,"q5v":4.6662,"q2v":4.2192,"cvpos":0.6189}},"lxr_fc_rights":0.32},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008359,"pb":5.413,"sp":0.295,"statistics":{"pb":{"q8v":14.912,"q5v":4.6645,"q2v":4.2192,"cvpos":0.6051}},"lxr_fc_rights":0.3},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008359,"pb":6.361,"sp":0.3,"statistics":{"pb":{"q8v":14.912,"q5v":4.6534,"q2v":4.2192,"cvpos":0.6195}},"lxr_fc_rights":0.3},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008359,"pb":6.997,"sp":0.33,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6263}},"lxr_fc_rights":0.33},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008359,"pb":7.315,"sp":0.345,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6279}},"lxr_fc_rights":0.35},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008359,"pb":6.891,"sp":0.325,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6269}},"lxr_fc_rights":0.33},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008359,"pb":6.361,"sp":0.3,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008359,"pb":5.619,"sp":0.265,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6224}},"lxr_fc_rights":0.27},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008359,"pb":5.513,"sp":0.26,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6162}},"lxr_fc_rights":0.26},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008359,"pb":5.513,"sp":0.26,"statistics":{"pb":{"q8v":14.912,"q5v":4.6423,"q2v":4.2192,"cvpos":0.6178}},"lxr_fc_rights":0.26},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008359,"pb":5.513,"sp":0.26,"statistics":{"pb":{"q8v":14.912,"q5v":4.6322,"q2v":4.2192,"cvpos":0.6194}},"lxr_fc_rights":0.26},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008359,"pb":4.983,"sp":0.235,"statistics":{"pb":{"q8v":14.912,"q5v":4.6221,"q2v":4.2192,"cvpos":0.5842}},"lxr_fc_rights":0.24},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008359,"pb":5.258,"sp":0.248,"statistics":{"pb":{"q8v":14.912,"q5v":4.6194,"q2v":4.2192,"cvpos":0.6069}},"lxr_fc_rights":0.25},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008359,"pb":5.173,"sp":0.244,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2192,"cvpos":0.5952}},"lxr_fc_rights":0.24},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008359,"pb":5.173,"sp":0.244,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2063,"cvpos":0.5968}},"lxr_fc_rights":0.24},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008359,"pb":5.173,"sp":0.244,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2063,"cvpos":0.5984}},"lxr_fc_rights":0.24},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008359,"pb":5.301,"sp":0.25,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2063,"cvpos":0.6107}},"lxr_fc_rights":0.25},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008359,"pb":5.619,"sp":0.265,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2063,"cvpos":0.615}},"lxr_fc_rights":0.27},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008359,"pb":5.301,"sp":0.25,"statistics":{"pb":{"q8v":14.912,"q5v":4.6167,"q2v":4.2063,"cvpos":0.6139}},"lxr_fc_rights":0.25},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.664,"sp":0.22,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.5242}},"lxr_fc_rights":0.22},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.622,"sp":0.218,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.5121}},"lxr_fc_rights":0.22},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.792,"sp":0.226,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.5784}},"lxr_fc_rights":0.23},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.77,"sp":0.225,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.5664}},"lxr_fc_rights":0.23},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.77,"sp":0.225,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.5679}},"lxr_fc_rights":0.23},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.452,"sp":0.21,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.4332}},"lxr_fc_rights":0.21},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.304,"sp":0.203,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.3142}},"lxr_fc_rights":0.2},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.202,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.262,"sp":0.201,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.2857}},"lxr_fc_rights":0.2},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.304,"sp":0.203,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.3113}},"lxr_fc_rights":0.2},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.2486}},"lxr_fc_rights":0.2},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.3407}},"lxr_fc_rights":0.21},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.25}},"lxr_fc_rights":0.2},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.3398}},"lxr_fc_rights":0.21},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.3408}},"lxr_fc_rights":0.21},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.202,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.2885}},"lxr_fc_rights":0.2},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008359,"pb":4.156,"sp":0.196,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6167,"q2v":4.198,"cvpos":0.1601}},"lxr_fc_rights":0.2},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008359,"pb":4.177,"sp":0.197,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6295,"q2v":4.198,"cvpos":0.169}},"lxr_fc_rights":0.2},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.209}},"lxr_fc_rights":0.2},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.262,"sp":0.201,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.2805}},"lxr_fc_rights":0.2},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.2102}},"lxr_fc_rights":0.2},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.245}},"lxr_fc_rights":0.2},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.1914}},"lxr_fc_rights":0.2},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.2436}},"lxr_fc_rights":0.2},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":14.9897,"q5v":4.6423,"q2v":4.198,"cvpos":0.3247}},"lxr_fc_rights":0.21},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6552,"q2v":4.198,"cvpos":0.3256}},"lxr_fc_rights":0.21},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.211}},"lxr_fc_rights":0.2},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.2116}},"lxr_fc_rights":0.2},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.304,"sp":0.203,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.2907}},"lxr_fc_rights":0.2},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.242}},"lxr_fc_rights":0.2},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.2135}},"lxr_fc_rights":0.2},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.156,"sp":0.196,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.1672}},"lxr_fc_rights":0.2},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.134,"sp":0.195,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.1559}},"lxr_fc_rights":0.2},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008359,"pb":4.071,"sp":0.192,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.0826}},"lxr_fc_rights":0.19},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.028,"sp":0.19,"statistics":{"pb":{"q8v":15.0674,"q5v":4.668,"q2v":4.198,"cvpos":0.0592}},"lxr_fc_rights":0.19},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008359,"pb":4.028,"sp":0.19,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6768,"q2v":4.198,"cvpos":0.0593}},"lxr_fc_rights":0.19},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008359,"pb":3.986,"sp":0.188,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6857,"q2v":4.2063,"cvpos":0.0268}},"lxr_fc_rights":0.19},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008359,"pb":4.071,"sp":0.192,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6897,"q2v":4.2192,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008359,"pb":4.156,"sp":0.196,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.2192,"cvpos":0.1527}},"lxr_fc_rights":0.2},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.007,"sp":0.189,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.039}},"lxr_fc_rights":0.19},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008359,"pb":3.965,"sp":0.187,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.0181}},"lxr_fc_rights":0.19},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.05,"sp":0.191,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.0604}},"lxr_fc_rights":0.19},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.071,"sp":0.192,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.0667}},"lxr_fc_rights":0.19},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.092,"sp":0.193,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.0821}},"lxr_fc_rights":0.19},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008359,"pb":3.965,"sp":0.187,"statistics":{"pb":{"q8v":15.0674,"q5v":4.6936,"q2v":4.232,"cvpos":0.0183}},"lxr_fc_rights":0.19},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.028,"sp":0.19,"statistics":{"pb":{"q8v":15.145,"q5v":4.6936,"q2v":4.232,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008359,"pb":3.986,"sp":0.188,"statistics":{"pb":{"q8v":15.145,"q5v":4.6936,"q2v":4.232,"cvpos":0.0215}},"lxr_fc_rights":0.19},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.177,"sp":0.197,"statistics":{"pb":{"q8v":15.145,"q5v":4.7065,"q2v":4.232,"cvpos":0.1354}},"lxr_fc_rights":0.2},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":15.145,"q5v":4.7193,"q2v":4.2404,"cvpos":0.1543}},"lxr_fc_rights":0.2},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.156,"sp":0.196,"statistics":{"pb":{"q8v":15.145,"q5v":4.7321,"q2v":4.2404,"cvpos":0.1331}},"lxr_fc_rights":0.2},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":15.145,"q5v":4.7449,"q2v":4.2404,"cvpos":0.1677}},"lxr_fc_rights":0.2},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":15.145,"q5v":4.7449,"q2v":4.2404,"cvpos":0.1526}},"lxr_fc_rights":0.2},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":15.145,"q5v":4.7449,"q2v":4.2404,"cvpos":0.1906}},"lxr_fc_rights":0.2},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.219,"sp":0.199,"statistics":{"pb":{"q8v":15.145,"q5v":4.7449,"q2v":4.2576,"cvpos":0.1661}},"lxr_fc_rights":0.2},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008359,"pb":4.028,"sp":0.19,"statistics":{"pb":{"q8v":15.145,"q5v":4.7449,"q2v":4.2576,"cvpos":0.0472}},"lxr_fc_rights":0.19},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.007,"sp":0.189,"statistics":{"pb":{"q8v":15.145,"q5v":4.7578,"q2v":4.2576,"cvpos":0.0315}},"lxr_fc_rights":0.19},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008359,"pb":3.986,"sp":0.188,"statistics":{"pb":{"q8v":15.145,"q5v":4.7706,"q2v":4.2576,"cvpos":0.0222}},"lxr_fc_rights":0.19},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.028,"sp":0.19,"statistics":{"pb":{"q8v":15.145,"q5v":4.7706,"q2v":4.2576,"cvpos":0.0413}},"lxr_fc_rights":0.19},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008359,"pb":4.092,"sp":0.193,"statistics":{"pb":{"q8v":15.145,"q5v":4.7706,"q2v":4.2576,"cvpos":0.0637}},"lxr_fc_rights":0.19},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008359,"pb":4.113,"sp":0.194,"statistics":{"pb":{"q8v":15.145,"q5v":4.7706,"q2v":4.2833,"cvpos":0.0863}},"lxr_fc_rights":0.19},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.113,"sp":0.194,"statistics":{"pb":{"q8v":15.145,"q5v":4.7706,"q2v":4.2833,"cvpos":0.0865}},"lxr_fc_rights":0.19},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.134,"sp":0.195,"statistics":{"pb":{"q8v":15.145,"q5v":4.7834,"q2v":4.2833,"cvpos":0.1061}},"lxr_fc_rights":0.2},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":15.145,"q5v":4.7962,"q2v":4.2833,"cvpos":0.1677}},"lxr_fc_rights":0.2},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":15.145,"q5v":4.7962,"q2v":4.2833,"cvpos":0.1327}},"lxr_fc_rights":0.2},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":15.145,"q5v":4.7962,"q2v":4.2833,"cvpos":0.1331}},"lxr_fc_rights":0.2},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":15.178,"q5v":4.809,"q2v":4.2833,"cvpos":0.1629}},"lxr_fc_rights":0.2},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.24,"sp":0.2,"statistics":{"pb":{"q8v":15.178,"q5v":4.8219,"q2v":4.2833,"cvpos":0.1634}},"lxr_fc_rights":0.2},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.325,"sp":0.204,"statistics":{"pb":{"q8v":15.178,"q5v":4.8347,"q2v":4.2833,"cvpos":0.2098}},"lxr_fc_rights":0.2},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.304,"sp":0.203,"statistics":{"pb":{"q8v":15.178,"q5v":4.8475,"q2v":4.2833,"cvpos":0.2039}},"lxr_fc_rights":0.2},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.368,"sp":0.206,"statistics":{"pb":{"q8v":15.178,"q5v":4.8732,"q2v":4.2833,"cvpos":0.2838}},"lxr_fc_rights":0.21},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":15.2227,"q5v":4.8988,"q2v":4.2833,"cvpos":0.2318}},"lxr_fc_rights":0.21},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.198,"sp":0.198,"statistics":{"pb":{"q8v":15.2227,"q5v":4.9629,"q2v":4.2833,"cvpos":0.1362}},"lxr_fc_rights":0.2},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.071,"sp":0.192,"statistics":{"pb":{"q8v":15.2227,"q5v":5.0271,"q2v":4.2833,"cvpos":0.05}},"lxr_fc_rights":0.19},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008359,"pb":3.922,"sp":0.185,"statistics":{"pb":{"q8v":15.2227,"q5v":5.0271,"q2v":4.3089,"cvpos":0.0033}},"lxr_fc_rights":0.19},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.007,"sp":0.189,"statistics":{"pb":{"q8v":15.2227,"q5v":5.0271,"q2v":4.3346,"cvpos":0.0268}},"lxr_fc_rights":0.19},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008359,"pb":3.944,"sp":0.186,"statistics":{"pb":{"q8v":15.2227,"q5v":5.0655,"q2v":4.3346,"cvpos":0.0101}},"lxr_fc_rights":0.19},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008359,"pb":3.922,"sp":0.185,"statistics":{"pb":{"q8v":15.2227,"q5v":5.104,"q2v":4.3346,"cvpos":0.0034}},"lxr_fc_rights":0.19},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008359,"pb":3.944,"sp":0.186,"statistics":{"pb":{"q8v":15.2227,"q5v":5.1681,"q2v":4.3346,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.113,"sp":0.194,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2322,"q2v":4.3346,"cvpos":0.0714}},"lxr_fc_rights":0.19},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008359,"pb":4.368,"sp":0.206,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2451,"q2v":4.3346,"cvpos":0.2628}},"lxr_fc_rights":0.21},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.495,"sp":0.212,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2579,"q2v":4.3346,"cvpos":0.3116}},"lxr_fc_rights":0.21},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.346,"sp":0.205,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2707,"q2v":4.3346,"cvpos":0.2131}},"lxr_fc_rights":0.21},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.516,"sp":0.213,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2835,"q2v":4.3346,"cvpos":0.3103}},"lxr_fc_rights":0.21},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.686,"sp":0.221,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2835,"q2v":4.3346,"cvpos":0.4187}},"lxr_fc_rights":0.22},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008359,"pb":5.258,"sp":0.205,"statistics":{"pb":{"q8v":15.2227,"q5v":5.2835,"q2v":4.3346,"cvpos":0.4931}},"lxr_fc_rights":0.21},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008359,"pb":5.284,"sp":0.206,"statistics":{"pb":{"q8v":15.2227,"q5v":8.622,"q2v":4.3346,"cvpos":0.4948}},"lxr_fc_rights":0.21},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008359,"pb":5.284,"sp":0.206,"statistics":{"pb":{"q8v":15.2227,"q5v":11.9606,"q2v":4.3346,"cvpos":0.4965}},"lxr_fc_rights":0.21},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008359,"pb":5.104,"sp":0.199,"statistics":{"pb":{"q8v":15.2227,"q5v":11.9606,"q2v":4.3346,"cvpos":0.4912}},"lxr_fc_rights":0.2},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008359,"pb":5.027,"sp":0.196,"statistics":{"pb":{"q8v":15.2227,"q5v":11.9606,"q2v":4.3346,"cvpos":0.4859}},"lxr_fc_rights":0.2},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008359,"pb":5.027,"sp":0.196,"statistics":{"pb":{"q8v":15.2227,"q5v":12.0305,"q2v":4.3346,"cvpos":0.4876}},"lxr_fc_rights":0.2},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008359,"pb":5.232,"sp":0.204,"statistics":{"pb":{"q8v":15.2227,"q5v":12.1004,"q2v":4.3346,"cvpos":0.4894}},"lxr_fc_rights":0.2},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.2227,"q5v":12.1354,"q2v":4.3346,"cvpos":0.3665}},"lxr_fc_rights":0.18},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.642,"sp":0.181,"statistics":{"pb":{"q8v":15.2227,"q5v":12.1704,"q2v":4.3346,"cvpos":0.3964}},"lxr_fc_rights":0.18},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.186,"statistics":{"pb":{"q8v":15.2227,"q5v":12.2054,"q2v":4.3346,"cvpos":0.4588}},"lxr_fc_rights":0.19},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.694,"sp":0.183,"statistics":{"pb":{"q8v":15.2227,"q5v":12.2403,"q2v":4.3346,"cvpos":0.4281}},"lxr_fc_rights":0.18},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.2227,"q5v":12.2753,"q2v":4.3346,"cvpos":0.3718}},"lxr_fc_rights":0.18},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.2227,"q5v":12.3103,"q2v":4.3346,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.668,"sp":0.182,"statistics":{"pb":{"q8v":15.2227,"q5v":12.3452,"q2v":4.3346,"cvpos":0.4073}},"lxr_fc_rights":0.18},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.2227,"q5v":12.3802,"q2v":4.3346,"cvpos":0.3723}},"lxr_fc_rights":0.18},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.2227,"q5v":12.4152,"q2v":4.3346,"cvpos":0.3736}},"lxr_fc_rights":0.18},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.3004,"q5v":12.4502,"q2v":4.3089,"cvpos":0.375}},"lxr_fc_rights":0.18},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.3004,"q5v":12.4851,"q2v":4.3089,"cvpos":0.3506}},"lxr_fc_rights":0.18},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5201,"q2v":4.3089,"cvpos":0.3519}},"lxr_fc_rights":0.18},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.642,"sp":0.181,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5201,"q2v":4.3089,"cvpos":0.3866}},"lxr_fc_rights":0.18},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.642,"sp":0.181,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5201,"q2v":4.3089,"cvpos":0.3881}},"lxr_fc_rights":0.18},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5201,"q2v":4.2833,"cvpos":0.3558}},"lxr_fc_rights":0.18},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5201,"q2v":4.2833,"cvpos":0.3722}},"lxr_fc_rights":0.18},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5551,"q2v":4.2833,"cvpos":0.234}},"lxr_fc_rights":0.17},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.3004,"q5v":12.5901,"q2v":4.2833,"cvpos":0.2083}},"lxr_fc_rights":0.17},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.3004,"q5v":12.625,"q2v":4.2833,"cvpos":0.1787}},"lxr_fc_rights":0.17},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.378,"q5v":12.66,"q2v":4.2833,"cvpos":0.1794}},"lxr_fc_rights":0.17},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.378,"q5v":12.695,"q2v":4.3089,"cvpos":0.1341}},"lxr_fc_rights":0.17},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.378,"q5v":12.7299,"q2v":4.3346,"cvpos":0.2231}},"lxr_fc_rights":0.17},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.378,"q5v":12.7649,"q2v":4.3346,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.437,"sp":0.173,"statistics":{"pb":{"q8v":15.378,"q5v":12.7999,"q2v":4.3346,"cvpos":0.2829}},"lxr_fc_rights":0.17},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.378,"q5v":12.7999,"q2v":4.3089,"cvpos":0.3541}},"lxr_fc_rights":0.18},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.378,"q5v":12.7999,"q2v":4.3089,"cvpos":0.3555}},"lxr_fc_rights":0.18},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.745,"sp":0.185,"statistics":{"pb":{"q8v":15.378,"q5v":12.8349,"q2v":4.3089,"cvpos":0.4}},"lxr_fc_rights":0.19},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.027,"sp":0.157,"statistics":{"pb":{"q8v":15.378,"q5v":12.8698,"q2v":4.3089,"cvpos":0.0197}},"lxr_fc_rights":0.16},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008359,"pb":3.873,"sp":0.151,"statistics":{"pb":{"q8v":15.378,"q5v":12.9048,"q2v":4.3346,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008359,"pb":3.924,"sp":0.153,"statistics":{"pb":{"q8v":15.3878,"q5v":12.9398,"q2v":4.3346,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008359,"pb":4.001,"sp":0.156,"statistics":{"pb":{"q8v":15.3878,"q5v":12.9398,"q2v":4.3346,"cvpos":0.004}},"lxr_fc_rights":0.16},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.052,"sp":0.158,"statistics":{"pb":{"q8v":15.3878,"q5v":12.9398,"q2v":4.3346,"cvpos":0.016}},"lxr_fc_rights":0.16},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.129,"sp":0.161,"statistics":{"pb":{"q8v":15.3878,"q5v":12.9398,"q2v":4.3346,"cvpos":0.0643}},"lxr_fc_rights":0.16},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.3878,"q5v":12.9398,"q2v":4.3346,"cvpos":0.0363}},"lxr_fc_rights":0.16},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.4557,"q5v":12.9747,"q2v":4.3346,"cvpos":0.085}},"lxr_fc_rights":0.16},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0097,"q2v":4.3346,"cvpos":0.0854}},"lxr_fc_rights":0.16},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0097,"q2v":4.3602,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0097,"q2v":4.3602,"cvpos":0.0369}},"lxr_fc_rights":0.16},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.078,"sp":0.159,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0097,"q2v":4.3602,"cvpos":0.0206}},"lxr_fc_rights":0.16},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0097,"q2v":4.3602,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0447,"q2v":4.3602,"cvpos":0.0954}},"lxr_fc_rights":0.17},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0797,"q2v":4.3602,"cvpos":0.0792}},"lxr_fc_rights":0.16},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0797,"q2v":4.3602,"cvpos":0.0795}},"lxr_fc_rights":0.16},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.4557,"q5v":13.0797,"q2v":4.3602,"cvpos":0.1513}},"lxr_fc_rights":0.17},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008359,"pb":4.437,"sp":0.173,"statistics":{"pb":{"q8v":15.4578,"q5v":13.1146,"q2v":4.3602,"cvpos":0.2363}},"lxr_fc_rights":0.17},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.4578,"q5v":13.1496,"q2v":4.3602,"cvpos":0.1737}},"lxr_fc_rights":0.17},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.258,"sp":0.166,"statistics":{"pb":{"q8v":15.4578,"q5v":13.1846,"q2v":4.3602,"cvpos":0.1064}},"lxr_fc_rights":0.17},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.412,"sp":0.172,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":4.3602,"cvpos":0.2179}},"lxr_fc_rights":0.17},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008359,"pb":4.258,"sp":0.166,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":4.3602,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.258,"sp":0.166,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2196,"q2v":4.3602,"cvpos":0.1078}},"lxr_fc_rights":0.17},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.258,"sp":0.166,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2196,"q2v":4.3602,"cvpos":0.1082}},"lxr_fc_rights":0.17},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2196,"q2v":4.3602,"cvpos":0.1609}},"lxr_fc_rights":0.17},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2196,"q2v":4.3859,"cvpos":0.1616}},"lxr_fc_rights":0.17},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2196,"q2v":4.4115,"cvpos":0.1623}},"lxr_fc_rights":0.17},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2545,"q2v":4.4115,"cvpos":0.1145}},"lxr_fc_rights":0.17},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":4.4115,"cvpos":0.115}},"lxr_fc_rights":0.17},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.309,"sp":0.168,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":4.4371,"cvpos":0.1289}},"lxr_fc_rights":0.17},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":4.4371,"cvpos":0.1518}},"lxr_fc_rights":0.17},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":4.4628,"cvpos":0.1525}},"lxr_fc_rights":0.17},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5334,"q5v":13.2895,"q2v":4.4628,"cvpos":0.1532}},"lxr_fc_rights":0.17},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5334,"q5v":13.3245,"q2v":4.4884,"cvpos":0.1538}},"lxr_fc_rights":0.17},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5334,"q5v":13.3594,"q2v":4.4884,"cvpos":0.1545}},"lxr_fc_rights":0.17},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.54,"sp":0.177,"statistics":{"pb":{"q8v":15.5334,"q5v":13.3944,"q2v":4.4884,"cvpos":0.2146}},"lxr_fc_rights":0.18},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.5334,"q5v":13.4294,"q2v":4.4884,"cvpos":0.156}},"lxr_fc_rights":0.17},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.488,"sp":0.175,"statistics":{"pb":{"q8v":15.5334,"q5v":13.4294,"q2v":4.4884,"cvpos":0.1889}},"lxr_fc_rights":0.18},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.488,"sp":0.175,"statistics":{"pb":{"q8v":15.5334,"q5v":13.4294,"q2v":4.4884,"cvpos":0.1898}},"lxr_fc_rights":0.18},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.488,"sp":0.175,"statistics":{"pb":{"q8v":15.5334,"q5v":13.7092,"q2v":4.4884,"cvpos":0.1907}},"lxr_fc_rights":0.18},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.488,"sp":0.175,"statistics":{"pb":{"q8v":15.5334,"q5v":13.9889,"q2v":4.5397,"cvpos":0.1916}},"lxr_fc_rights":0.18},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.5334,"q5v":14.1638,"q2v":4.5397,"cvpos":0.1362}},"lxr_fc_rights":0.17},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.5334,"q5v":14.3387,"q2v":4.5397,"cvpos":0.1368}},"lxr_fc_rights":0.17},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.386,"sp":0.171,"statistics":{"pb":{"q8v":15.5334,"q5v":14.3535,"q2v":4.5397,"cvpos":0.1564}},"lxr_fc_rights":0.17},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.54,"sp":0.177,"statistics":{"pb":{"q8v":15.5334,"q5v":14.3684,"q2v":4.5397,"cvpos":0.1857}},"lxr_fc_rights":0.18},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.617,"sp":0.18,"statistics":{"pb":{"q8v":15.5334,"q5v":14.4072,"q2v":4.5654,"cvpos":0.2201}},"lxr_fc_rights":0.18},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.5654,"cvpos":0.2019}},"lxr_fc_rights":0.18},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.463,"sp":0.174,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.5397,"cvpos":0.1787}},"lxr_fc_rights":0.17},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.565,"sp":0.178,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.5654,"cvpos":0.199}},"lxr_fc_rights":0.18},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.591,"sp":0.179,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.591,"cvpos":0.2}},"lxr_fc_rights":0.18},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.822,"sp":0.188,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.591,"cvpos":0.2843}},"lxr_fc_rights":0.19},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.668,"sp":0.182,"statistics":{"pb":{"q8v":15.5334,"q5v":14.446,"q2v":4.591,"cvpos":0.2118}},"lxr_fc_rights":0.18},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.745,"sp":0.185,"statistics":{"pb":{"q8v":15.6887,"q5v":14.446,"q2v":4.5397,"cvpos":0.2525}},"lxr_fc_rights":0.19},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.694,"sp":0.183,"statistics":{"pb":{"q8v":15.6887,"q5v":14.446,"q2v":4.5397,"cvpos":0.2289}},"lxr_fc_rights":0.18},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.694,"sp":0.183,"statistics":{"pb":{"q8v":15.6887,"q5v":14.446,"q2v":4.5397,"cvpos":0.23}},"lxr_fc_rights":0.18},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.6887,"q5v":14.4849,"q2v":4.5397,"cvpos":0.1307}},"lxr_fc_rights":0.17},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.6887,"q5v":14.5237,"q2v":4.591,"cvpos":0.0404}},"lxr_fc_rights":0.16},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.7664,"q5v":14.5625,"q2v":4.591,"cvpos":0.0406}},"lxr_fc_rights":0.16},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008359,"pb":4.129,"sp":0.161,"statistics":{"pb":{"q8v":15.7664,"q5v":14.6014,"q2v":4.6423,"cvpos":0.0561}},"lxr_fc_rights":0.16},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.7664,"q5v":14.6402,"q2v":4.668,"cvpos":0.041}},"lxr_fc_rights":0.16},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008359,"pb":4.052,"sp":0.158,"statistics":{"pb":{"q8v":15.7664,"q5v":14.679,"q2v":4.668,"cvpos":0.0206}},"lxr_fc_rights":0.16},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008359,"pb":3.975,"sp":0.155,"statistics":{"pb":{"q8v":15.7664,"q5v":14.679,"q2v":4.668,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.027,"sp":0.157,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.668,"cvpos":0.0052}},"lxr_fc_rights":0.16},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.027,"sp":0.157,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.6936,"cvpos":0.0052}},"lxr_fc_rights":0.16},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.078,"sp":0.159,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.6936,"cvpos":0.0053}},"lxr_fc_rights":0.16},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.001,"sp":0.156,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7193,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.155,"sp":0.162,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7449,"cvpos":0.0372}},"lxr_fc_rights":0.16},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.078,"sp":0.159,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7449,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7706,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.078,"sp":0.159,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7706,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.129,"sp":0.161,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7962,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.844,"q5v":14.679,"q2v":4.7962,"cvpos":0.0328}},"lxr_fc_rights":0.17},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.9217,"q5v":14.679,"q2v":4.7962,"cvpos":0.033}},"lxr_fc_rights":0.17},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.129,"sp":0.161,"statistics":{"pb":{"q8v":15.9217,"q5v":14.7179,"q2v":4.8475,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.9217,"q5v":14.7567,"q2v":4.8988,"cvpos":0.0278}},"lxr_fc_rights":0.17},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008359,"pb":4.36,"sp":0.17,"statistics":{"pb":{"q8v":15.9217,"q5v":14.7567,"q2v":11.9606,"cvpos":0.067}},"lxr_fc_rights":0.17},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.9217,"q5v":14.7567,"q2v":11.9606,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":11.9606,"cvpos":0.0452}},"lxr_fc_rights":0.17},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.181,"sp":0.163,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":12.1004,"cvpos":0.017}},"lxr_fc_rights":0.16},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.155,"sp":0.162,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":12.1704,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.412,"sp":0.172,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":12.2403,"cvpos":0.046}},"lxr_fc_rights":0.17},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008359,"pb":4.129,"sp":0.161,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":12.3103,"cvpos":0.0058}},"lxr_fc_rights":0.16},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008359,"pb":4.104,"sp":0.16,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7567,"q2v":12.3103,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.206,"sp":0.164,"statistics":{"pb":{"q8v":15.9994,"q5v":14.7925,"q2v":12.3802,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.283,"sp":0.167,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8283,"q2v":12.4502,"cvpos":0.0118}},"lxr_fc_rights":0.17},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.258,"sp":0.166,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8283,"q2v":12.5201,"cvpos":0.0059}},"lxr_fc_rights":0.17},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8283,"q2v":12.5201,"cvpos":0.006}},"lxr_fc_rights":0.17},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008359,"pb":4.335,"sp":0.169,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8283,"q2v":12.5201,"cvpos":0.006}},"lxr_fc_rights":0.17},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.437,"sp":0.173,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8283,"q2v":12.5201,"cvpos":0.012}},"lxr_fc_rights":0.17},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.591,"sp":0.179,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8313,"q2v":12.5901,"cvpos":0.0424}},"lxr_fc_rights":0.18},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008359,"pb":4.232,"sp":0.165,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8344,"q2v":12.66,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008359,"pb":4.437,"sp":0.173,"statistics":{"pb":{"q8v":15.9994,"q5v":14.8344,"q2v":12.7299,"cvpos":0.0061}},"lxr_fc_rights":0.17},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008359,"pb":4.412,"sp":0.172,"statistics":{"pb":{"q8v":16.0873,"q5v":14.8344,"q2v":12.7299,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008359,"pb":4.54,"sp":0.177,"statistics":{"pb":{"q8v":16.0873,"q5v":14.8732,"q2v":12.7999,"cvpos":0.0062}},"lxr_fc_rights":0.18},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008359,"pb":4.54,"sp":0.177,"statistics":{"pb":{"q8v":16.0873,"q5v":14.912,"q2v":12.7999,"cvpos":0.0063}},"lxr_fc_rights":0.18},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008359,"pb":4.54,"sp":0.177,"statistics":{"pb":{"q8v":16.0873,"q5v":14.912,"q2v":12.8698,"cvpos":0.0063}},"lxr_fc_rights":0.18},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008359,"pb":4.488,"sp":0.175,"statistics":{"pb":{"q8v":16.0873,"q5v":14.912,"q2v":12.9398,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008359,"pb":4.642,"sp":0.181,"statistics":{"pb":{"q8v":16.1547,"q5v":14.912,"q2v":12.9398,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008359,"pb":4.668,"sp":0.182,"statistics":{"pb":{"q8v":16.1547,"q5v":14.912,"q2v":12.9398,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008359,"pb":4.668,"sp":0.182,"statistics":{"pb":{"q8v":16.1547,"q5v":14.912,"q2v":12.9398,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.186,"statistics":{"pb":{"q8v":16.1547,"q5v":14.912,"q2v":13.0097,"cvpos":0.0325}},"lxr_fc_rights":0.19},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008359,"pb":4.694,"sp":0.183,"statistics":{"pb":{"q8v":16.1547,"q5v":14.912,"q2v":13.0097,"cvpos":0.0065}},"lxr_fc_rights":0.18},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008359,"pb":4.694,"sp":0.183,"statistics":{"pb":{"q8v":16.2324,"q5v":14.912,"q2v":13.0097,"cvpos":0.0066}},"lxr_fc_rights":0.18},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008359,"pb":4.668,"sp":0.182,"statistics":{"pb":{"q8v":16.2324,"q5v":14.912,"q2v":13.0097,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008359,"pb":4.719,"sp":0.184,"statistics":{"pb":{"q8v":16.2324,"q5v":14.912,"q2v":13.0797,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008359,"pb":4.745,"sp":0.185,"statistics":{"pb":{"q8v":16.2324,"q5v":14.9509,"q2v":13.0797,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008359,"pb":4.771,"sp":0.186,"statistics":{"pb":{"q8v":16.2324,"q5v":14.9897,"q2v":13.1496,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008359,"pb":4.796,"sp":0.187,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.1496,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008359,"pb":4.848,"sp":0.189,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008359,"pb":4.796,"sp":0.187,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008359,"pb":4.899,"sp":0.191,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008359,"pb":15.067,"sp":0.194,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5175}},"lxr_fc_rights":0.19},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008359,"pb":15.145,"sp":0.195,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5423}},"lxr_fc_rights":0.2},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008359,"pb":14.99,"sp":0.193,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.4894}},"lxr_fc_rights":0.19},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.3286}},"lxr_fc_rights":0.19},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5683}},"lxr_fc_rights":0.2},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.31,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5725}},"lxr_fc_rights":0.2},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008359,"pb":15.145,"sp":0.195,"statistics":{"pb":{"q8v":16.3877,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5474}},"lxr_fc_rights":0.2},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008359,"pb":15.067,"sp":0.194,"statistics":{"pb":{"q8v":16.3877,"q5v":14.9897,"q2v":13.2196,"cvpos":0.5294}},"lxr_fc_rights":0.19},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008359,"pb":15.3,"sp":0.197,"statistics":{"pb":{"q8v":16.3877,"q5v":14.9509,"q2v":13.2196,"cvpos":0.6}},"lxr_fc_rights":0.2},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008359,"pb":15.067,"sp":0.194,"statistics":{"pb":{"q8v":16.3877,"q5v":14.912,"q2v":13.2196,"cvpos":0.5373}},"lxr_fc_rights":0.19},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008359,"pb":15.378,"sp":0.198,"statistics":{"pb":{"q8v":16.3877,"q5v":14.912,"q2v":13.2196,"cvpos":0.609}},"lxr_fc_rights":0.2},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008359,"pb":14.99,"sp":0.193,"statistics":{"pb":{"q8v":16.4654,"q5v":14.912,"q2v":13.2196,"cvpos":0.5152}},"lxr_fc_rights":0.19},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.4654,"q5v":14.912,"q2v":13.2196,"cvpos":0.5725}},"lxr_fc_rights":0.2},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008359,"pb":15.533,"sp":0.2,"statistics":{"pb":{"q8v":16.4654,"q5v":14.912,"q2v":13.2196,"cvpos":0.6615}},"lxr_fc_rights":0.2},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.4654,"q5v":14.912,"q2v":13.2196,"cvpos":0.5814}},"lxr_fc_rights":0.2},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.4654,"q5v":14.912,"q2v":13.2196,"cvpos":0.5859}},"lxr_fc_rights":0.2},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008359,"pb":14.99,"sp":0.193,"statistics":{"pb":{"q8v":16.543,"q5v":14.912,"q2v":13.1496,"cvpos":0.5354}},"lxr_fc_rights":0.19},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008359,"pb":15.378,"sp":0.198,"statistics":{"pb":{"q8v":16.543,"q5v":14.912,"q2v":13.1496,"cvpos":0.6032}},"lxr_fc_rights":0.2},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008359,"pb":15.456,"sp":0.199,"statistics":{"pb":{"q8v":16.543,"q5v":14.912,"q2v":13.1496,"cvpos":0.616}},"lxr_fc_rights":0.2},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008359,"pb":15.456,"sp":0.199,"statistics":{"pb":{"q8v":16.543,"q5v":14.912,"q2v":13.1496,"cvpos":0.621}},"lxr_fc_rights":0.2},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008359,"pb":15.533,"sp":0.2,"statistics":{"pb":{"q8v":16.543,"q5v":14.8732,"q2v":13.1496,"cvpos":0.6504}},"lxr_fc_rights":0.2},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008359,"pb":15.223,"sp":0.196,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0797,"cvpos":0.6066}},"lxr_fc_rights":0.2},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008359,"pb":15.533,"sp":0.2,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0797,"cvpos":0.6529}},"lxr_fc_rights":0.2},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008359,"pb":16.31,"sp":0.21,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0797,"cvpos":0.7583}},"lxr_fc_rights":0.21},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008359,"pb":16.621,"sp":0.214,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8313,"q2v":13.0797,"cvpos":0.7983}},"lxr_fc_rights":0.21},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008359,"pb":16.31,"sp":0.21,"statistics":{"pb":{"q8v":16.543,"q5v":14.8283,"q2v":13.0797,"cvpos":0.7712}},"lxr_fc_rights":0.21},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008359,"pb":14.446,"sp":0.186,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8283,"q2v":13.0797,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008359,"pb":14.368,"sp":0.185,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8283,"q2v":13.0797,"cvpos":0.3276}},"lxr_fc_rights":0.19},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008359,"pb":14.446,"sp":0.186,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8313,"q2v":13.0797,"cvpos":0.3304}},"lxr_fc_rights":0.19},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0797,"cvpos":0.3772}},"lxr_fc_rights":0.19},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008359,"pb":14.99,"sp":0.193,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0797,"cvpos":0.5664}},"lxr_fc_rights":0.19},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008359,"pb":15.067,"sp":0.194,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0097,"cvpos":0.5804}},"lxr_fc_rights":0.19},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008359,"pb":14.757,"sp":0.19,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8313,"q2v":13.0097,"cvpos":0.4324}},"lxr_fc_rights":0.19},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008359,"pb":15.145,"sp":0.195,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0097,"cvpos":0.5818}},"lxr_fc_rights":0.2},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008359,"pb":14.446,"sp":0.186,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8313,"q2v":13.0097,"cvpos":0.3486}},"lxr_fc_rights":0.19},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008359,"pb":14.446,"sp":0.186,"statistics":{"pb":{"q8v":16.6207,"q5v":14.8344,"q2v":13.0097,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":16.6984,"q5v":14.8344,"q2v":13.0097,"cvpos":0.3832}},"lxr_fc_rights":0.19},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":16.6984,"q5v":14.8344,"q2v":13.0097,"cvpos":0.3868}},"lxr_fc_rights":0.19},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":16.6984,"q5v":14.8732,"q2v":13.0097,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":16.6984,"q5v":14.8344,"q2v":13.0097,"cvpos":0.5096}},"lxr_fc_rights":0.19},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":16.6984,"q5v":14.8344,"q2v":13.0097,"cvpos":0.5146}},"lxr_fc_rights":0.19},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008359,"pb":14.99,"sp":0.193,"statistics":{"pb":{"q8v":16.776,"q5v":14.8344,"q2v":13.0097,"cvpos":0.549}},"lxr_fc_rights":0.19},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":16.776,"q5v":14.8313,"q2v":13.0097,"cvpos":0.5248}},"lxr_fc_rights":0.19},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008359,"pb":14.757,"sp":0.19,"statistics":{"pb":{"q8v":16.776,"q5v":14.8283,"q2v":13.0097,"cvpos":0.44}},"lxr_fc_rights":0.19},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008359,"pb":14.757,"sp":0.19,"statistics":{"pb":{"q8v":16.776,"q5v":14.8313,"q2v":13.0097,"cvpos":0.4444}},"lxr_fc_rights":0.19},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008359,"pb":14.757,"sp":0.19,"statistics":{"pb":{"q8v":16.776,"q5v":14.8344,"q2v":13.0097,"cvpos":0.449}},"lxr_fc_rights":0.19},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":17.242,"q5v":14.8344,"q2v":12.9398,"cvpos":0.4227}},"lxr_fc_rights":0.19},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":17.242,"q5v":14.8344,"q2v":12.9398,"cvpos":0.5104}},"lxr_fc_rights":0.19},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008359,"pb":14.912,"sp":0.192,"statistics":{"pb":{"q8v":17.242,"q5v":14.8344,"q2v":12.9398,"cvpos":0.5158}},"lxr_fc_rights":0.19},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008359,"pb":14.834,"sp":0.191,"statistics":{"pb":{"q8v":17.242,"q5v":14.8344,"q2v":12.9398,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008359,"pb":14.834,"sp":0.191,"statistics":{"pb":{"q8v":17.242,"q5v":14.8313,"q2v":12.9398,"cvpos":0.5054}},"lxr_fc_rights":0.19},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":17.3197,"q5v":14.8283,"q2v":12.9398,"cvpos":0.4457}},"lxr_fc_rights":0.19},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008359,"pb":15.145,"sp":0.195,"statistics":{"pb":{"q8v":17.3197,"q5v":14.9867,"q2v":12.9398,"cvpos":0.5055}},"lxr_fc_rights":0.2},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008359,"pb":15.3,"sp":0.197,"statistics":{"pb":{"q8v":17.3197,"q5v":14.8283,"q2v":12.9398,"cvpos":0.5222}},"lxr_fc_rights":0.2},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008359,"pb":15.533,"sp":0.2,"statistics":{"pb":{"q8v":17.3197,"q5v":14.8283,"q2v":12.9398,"cvpos":0.573}},"lxr_fc_rights":0.2},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008359,"pb":15.766,"sp":0.203,"statistics":{"pb":{"q8v":17.3197,"q5v":14.8283,"q2v":12.9398,"cvpos":0.5909}},"lxr_fc_rights":0.2},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008359,"pb":15.844,"sp":0.204,"statistics":{"pb":{"q8v":17.3974,"q5v":14.8283,"q2v":12.9398,"cvpos":0.5977}},"lxr_fc_rights":0.2},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008359,"pb":15.999,"sp":0.206,"statistics":{"pb":{"q8v":17.3974,"q5v":14.8283,"q2v":12.9398,"cvpos":0.6279}},"lxr_fc_rights":0.21},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008359,"pb":15.922,"sp":0.205,"statistics":{"pb":{"q8v":17.3974,"q5v":14.7925,"q2v":12.9398,"cvpos":0.6235}},"lxr_fc_rights":0.21},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008359,"pb":15.999,"sp":0.206,"statistics":{"pb":{"q8v":17.3974,"q5v":14.7567,"q2v":12.9398,"cvpos":0.631}},"lxr_fc_rights":0.21},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008359,"pb":15.844,"sp":0.204,"statistics":{"pb":{"q8v":17.3974,"q5v":14.7179,"q2v":12.9398,"cvpos":0.6265}},"lxr_fc_rights":0.2},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008359,"pb":16.232,"sp":0.209,"statistics":{"pb":{"q8v":17.475,"q5v":14.679,"q2v":12.8698,"cvpos":0.6707}},"lxr_fc_rights":0.21},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008359,"pb":16.776,"sp":0.216,"statistics":{"pb":{"q8v":17.475,"q5v":14.6402,"q2v":12.8698,"cvpos":0.7531}},"lxr_fc_rights":0.22},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008359,"pb":16.465,"sp":0.212,"statistics":{"pb":{"q8v":17.475,"q5v":14.6014,"q2v":12.8698,"cvpos":0.7}},"lxr_fc_rights":0.21},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008359,"pb":16.155,"sp":0.208,"statistics":{"pb":{"q8v":17.475,"q5v":14.5625,"q2v":12.8698,"cvpos":0.6835}},"lxr_fc_rights":0.21},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008359,"pb":15.689,"sp":0.202,"statistics":{"pb":{"q8v":17.475,"q5v":14.5237,"q2v":12.8698,"cvpos":0.6538}},"lxr_fc_rights":0.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008359,"pb":15.999,"sp":0.206,"statistics":{"pb":{"q8v":17.475,"q5v":14.4849,"q2v":12.7999,"cvpos":0.6623}},"lxr_fc_rights":0.21},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008359,"pb":16.543,"sp":0.213,"statistics":{"pb":{"q8v":17.475,"q5v":14.446,"q2v":12.7999,"cvpos":0.6974}},"lxr_fc_rights":0.21},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008359,"pb":16.698,"sp":0.215,"statistics":{"pb":{"q8v":17.475,"q5v":14.3924,"q2v":12.7999,"cvpos":0.7333}},"lxr_fc_rights":0.22},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008359,"pb":16.621,"sp":0.214,"statistics":{"pb":{"q8v":17.475,"q5v":14.3387,"q2v":12.7999,"cvpos":0.7162}},"lxr_fc_rights":0.21},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008359,"pb":17.242,"sp":0.222,"statistics":{"pb":{"q8v":17.475,"q5v":14.1638,"q2v":12.7999,"cvpos":0.7397}},"lxr_fc_rights":0.22},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008359,"pb":17.32,"sp":0.223,"statistics":{"pb":{"q8v":17.475,"q5v":13.9889,"q2v":12.7999,"cvpos":0.75}},"lxr_fc_rights":0.22},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008359,"pb":17.475,"sp":0.225,"statistics":{"pb":{"q8v":17.475,"q5v":13.7092,"q2v":12.7999,"cvpos":0.7746}},"lxr_fc_rights":0.23},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008359,"pb":17.63,"sp":0.227,"statistics":{"pb":{"q8v":17.475,"q5v":13.4294,"q2v":12.7999,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008359,"pb":17.475,"sp":0.225,"statistics":{"pb":{"q8v":17.475,"q5v":13.4294,"q2v":12.7999,"cvpos":0.7971}},"lxr_fc_rights":0.23},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008359,"pb":18.096,"sp":0.233,"statistics":{"pb":{"q8v":17.3974,"q5v":13.4294,"q2v":12.7999,"cvpos":0.8676}},"lxr_fc_rights":0.23},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008359,"pb":18.562,"sp":0.239,"statistics":{"pb":{"q8v":17.3974,"q5v":13.3944,"q2v":12.7299,"cvpos":0.8955}},"lxr_fc_rights":0.24},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008359,"pb":18.873,"sp":0.243,"statistics":{"pb":{"q8v":16.6207,"q5v":13.3594,"q2v":12.7299,"cvpos":0.9091}},"lxr_fc_rights":0.24},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008359,"pb":18.096,"sp":0.233,"statistics":{"pb":{"q8v":16.3877,"q5v":13.3245,"q2v":12.7299,"cvpos":0.9077}},"lxr_fc_rights":0.23},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008359,"pb":17.941,"sp":0.231,"statistics":{"pb":{"q8v":16.0873,"q5v":13.2895,"q2v":12.7299,"cvpos":0.9063}},"lxr_fc_rights":0.23},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008359,"pb":17.708,"sp":0.228,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.7299,"cvpos":0.9048}},"lxr_fc_rights":0.23},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008359,"pb":17.475,"sp":0.225,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.66,"cvpos":0.8871}},"lxr_fc_rights":0.23},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008359,"pb":17.397,"sp":0.224,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.66,"cvpos":0.8852}},"lxr_fc_rights":0.22},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008359,"pb":17.553,"sp":0.226,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2895,"q2v":12.66,"cvpos":0.9}},"lxr_fc_rights":0.23},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008359,"pb":16.621,"sp":0.214,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2545,"q2v":12.66,"cvpos":0.8983}},"lxr_fc_rights":0.21},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008359,"pb":16.388,"sp":0.211,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.66,"cvpos":0.8966}},"lxr_fc_rights":0.21},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008359,"pb":14.679,"sp":0.189,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.5901,"cvpos":0.7193}},"lxr_fc_rights":0.19},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008359,"pb":14.601,"sp":0.188,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.5901,"cvpos":0.7143}},"lxr_fc_rights":0.19},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008359,"pb":14.524,"sp":0.187,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.5901,"cvpos":0.7091}},"lxr_fc_rights":0.19},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008359,"pb":14.446,"sp":0.186,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.5901,"cvpos":0.7037}},"lxr_fc_rights":0.19},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008359,"pb":14.757,"sp":0.19,"statistics":{"pb":{"q8v":15.178,"q5v":13.2196,"q2v":12.5901,"cvpos":0.717}},"lxr_fc_rights":0.19},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008359,"pb":12.73,"sp":0.182,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2196,"q2v":12.5201,"cvpos":0.25}},"lxr_fc_rights":0.18},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008359,"pb":13.08,"sp":0.187,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2196,"q2v":12.5201,"cvpos":0.4314}},"lxr_fc_rights":0.19},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008359,"pb":13.22,"sp":0.189,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2196,"q2v":12.5201,"cvpos":0.48}},"lxr_fc_rights":0.19},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008359,"pb":13.29,"sp":0.19,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2196,"q2v":12.5201,"cvpos":0.551}},"lxr_fc_rights":0.19},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008359,"pb":13.08,"sp":0.187,"statistics":{"pb":{"q8v":15.3878,"q5v":13.2196,"q2v":12.5201,"cvpos":0.4583}},"lxr_fc_rights":0.19},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008359,"pb":13.01,"sp":0.186,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":12.5201,"cvpos":0.4043}},"lxr_fc_rights":0.19},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008359,"pb":13.01,"sp":0.186,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":12.5201,"cvpos":0.413}},"lxr_fc_rights":0.19},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008359,"pb":13.22,"sp":0.189,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":12.5201,"cvpos":0.4667}},"lxr_fc_rights":0.19},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008359,"pb":12.94,"sp":0.185,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2196,"q2v":12.5201,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008359,"pb":13.22,"sp":0.189,"statistics":{"pb":{"q8v":15.4578,"q5v":13.2545,"q2v":12.5201,"cvpos":0.4651}},"lxr_fc_rights":0.19},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008359,"pb":12.8,"sp":0.183,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.5201,"cvpos":0.3095}},"lxr_fc_rights":0.18},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008359,"pb":13.01,"sp":0.186,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.5201,"cvpos":0.4146}},"lxr_fc_rights":0.19},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008359,"pb":13.22,"sp":0.189,"statistics":{"pb":{"q8v":15.5277,"q5v":13.2895,"q2v":12.5201,"cvpos":0.45}},"lxr_fc_rights":0.19},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008359,"pb":11.961,"sp":0.171,"statistics":{"pb":{"q8v":15.5277,"q5v":13.3245,"q2v":12.5201,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008359,"pb":12.1,"sp":0.173,"statistics":{"pb":{"q8v":15.5277,"q5v":13.3594,"q2v":12.5201,"cvpos":0.0263}},"lxr_fc_rights":0.17},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008359,"pb":12.31,"sp":0.176,"statistics":{"pb":{"q8v":15.5277,"q5v":13.3944,"q2v":12.5201,"cvpos":0.0811}},"lxr_fc_rights":0.18},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008359,"pb":12.24,"sp":0.175,"statistics":{"pb":{"q8v":15.5277,"q5v":13.4294,"q2v":12.5201,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008359,"pb":12.52,"sp":0.179,"statistics":{"pb":{"q8v":15.5277,"q5v":13.4294,"q2v":12.5901,"cvpos":0.1143}},"lxr_fc_rights":0.18},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008359,"pb":12.52,"sp":0.179,"statistics":{"pb":{"q8v":15.5277,"q5v":13.4294,"q2v":12.66,"cvpos":0.1176}},"lxr_fc_rights":0.18},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008359,"pb":12.45,"sp":0.178,"statistics":{"pb":{"q8v":15.5277,"q5v":13.7092,"q2v":12.7999,"cvpos":0.0909}},"lxr_fc_rights":0.18},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008359,"pb":12.38,"sp":0.177,"statistics":{"pb":{"q8v":16.0873,"q5v":13.9889,"q2v":12.7999,"cvpos":0.0625}},"lxr_fc_rights":0.18},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008359,"pb":12.59,"sp":0.18,"statistics":{"pb":{"q8v":16.0873,"q5v":14.1638,"q2v":12.8698,"cvpos":0.0968}},"lxr_fc_rights":0.18},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008359,"pb":12.66,"sp":0.181,"statistics":{"pb":{"q8v":16.0873,"q5v":14.3387,"q2v":12.9398,"cvpos":0.1}},"lxr_fc_rights":0.18},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008359,"pb":12.94,"sp":0.185,"statistics":{"pb":{"q8v":16.0873,"q5v":14.5835,"q2v":12.9398,"cvpos":0.1724}},"lxr_fc_rights":0.19},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008359,"pb":12.87,"sp":0.184,"statistics":{"pb":{"q8v":16.0873,"q5v":14.8283,"q2v":13.1496,"cvpos":0.1429}},"lxr_fc_rights":0.18},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008359,"pb":12.94,"sp":0.185,"statistics":{"pb":{"q8v":23.7812,"q5v":14.8283,"q2v":13.1496,"cvpos":0.1481}},"lxr_fc_rights":0.19},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008359,"pb":13.429,"sp":0.192,"statistics":{"pb":{"q8v":23.7812,"q5v":14.8283,"q2v":13.2895,"cvpos":0.3077}},"lxr_fc_rights":0.19},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008359,"pb":13.359,"sp":0.191,"statistics":{"pb":{"q8v":23.7812,"q5v":14.8283,"q2v":13.2895,"cvpos":0.28}},"lxr_fc_rights":0.19},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008359,"pb":12.17,"sp":0.174,"statistics":{"pb":{"q8v":23.7812,"q5v":14.8283,"q2v":13.2895,"cvpos":0.0417}},"lxr_fc_rights":0.17},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008359,"pb":12.52,"sp":0.179,"statistics":{"pb":{"q8v":23.7812,"q5v":15.0031,"q2v":13.2895,"cvpos":0.0435}},"lxr_fc_rights":0.18},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008359,"pb":13.15,"sp":0.188,"statistics":{"pb":{"q8v":26.9287,"q5v":15.178,"q2v":13.2895,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008359,"pb":13.989,"sp":0.2,"statistics":{"pb":{"q8v":26.9287,"q5v":15.2829,"q2v":13.4294,"cvpos":0.2381}},"lxr_fc_rights":0.2},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008359,"pb":14.339,"sp":0.205,"statistics":{"pb":{"q8v":26.9287,"q5v":15.3878,"q2v":13.4294,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008359,"pb":14.828,"sp":0.212,"statistics":{"pb":{"q8v":26.9287,"q5v":15.4228,"q2v":13.4294,"cvpos":0.2632}},"lxr_fc_rights":0.21},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008359,"pb":14.828,"sp":0.212,"statistics":{"pb":{"q8v":26.9287,"q5v":15.4578,"q2v":13.4294,"cvpos":0.2778}},"lxr_fc_rights":0.21},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008359,"pb":15.528,"sp":0.222,"statistics":{"pb":{"q8v":43.3657,"q5v":15.4928,"q2v":13.2895,"cvpos":0.5294}},"lxr_fc_rights":0.22},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008359,"pb":16.087,"sp":0.23,"statistics":{"pb":{"q8v":43.3657,"q5v":15.4578,"q2v":13.2895,"cvpos":0.625}},"lxr_fc_rights":0.23},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008359,"pb":14.828,"sp":0.212,"statistics":{"pb":{"q8v":43.3657,"q5v":15.4228,"q2v":13.2895,"cvpos":0.3333}},"lxr_fc_rights":0.21},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008359,"pb":15.178,"sp":0.217,"statistics":{"pb":{"q8v":43.3657,"q5v":15.4578,"q2v":13.2895,"cvpos":0.3571}},"lxr_fc_rights":0.22},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008359,"pb":15.388,"sp":0.22,"statistics":{"pb":{"q8v":43.3657,"q5v":15.4928,"q2v":13.2895,"cvpos":0.3846}},"lxr_fc_rights":0.22},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008359,"pb":15.458,"sp":0.221,"statistics":{"pb":{"q8v":57.3547,"q5v":15.5277,"q2v":13.2895,"cvpos":0.4167}},"lxr_fc_rights":0.22},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008359,"pb":11.961,"sp":0.171,"statistics":{"pb":{"q8v":57.3547,"q5v":19.6545,"q2v":13.2895,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008359,"pb":12.8,"sp":0.183,"statistics":{"pb":{"q8v":57.3547,"q5v":23.7812,"q2v":13.2895,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008359,"pb":13.29,"sp":0.19,"statistics":{"pb":{"q8v":57.3547,"q5v":25.355,"q2v":13.4294,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008359,"pb":13.29,"sp":0.19,"statistics":{"pb":{"q8v":57.3547,"q5v":26.9287,"q2v":15.5277,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008359,"pb":13.429,"sp":0.192,"statistics":{"pb":{"q8v":73.442,"q5v":35.1472,"q2v":15.5277,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008359,"pb":15.528,"sp":0.222,"statistics":{"pb":{"q8v":73.442,"q5v":43.3657,"q2v":23.7812,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008359,"pb":23.781,"sp":0.34,"statistics":{"pb":{"q8v":73.442,"q5v":50.3602,"q2v":26.9287,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008359,"pb":26.929,"sp":0.385,"statistics":{"pb":{"q8v":73.442,"q5v":57.3547,"q2v":43.3657,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008359,"pb":43.366,"sp":0.62,"statistics":{"pb":{"q8v":73.442,"q5v":65.3983,"q2v":57.3547,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008359,"pb":57.355,"sp":0.82,"statistics":{"pb":{"q8v":79.0376,"q5v":73.442,"q2v":57.3547,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008359,"pb":79.038,"sp":1.13,"statistics":{"pb":{"q8v":79.0376,"q5v":76.2398,"q2v":73.442,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008359,"pb":73.442,"sp":1.05,"statistics":{"pb":{"q8v":73.442,"q5v":73.442,"q2v":73.442,"cvpos":null}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":159224000,"t_y2y":0.46089126625134186}}},"exchangeRate":1,"influenceDate":"2018-11-09T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-20T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141249000,"t_y2y":0.49739213399766774}}},"exchangeRate":1,"influenceDate":"2018-06-20T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-02-09T10:52:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":136438000}}},"exchangeRate":1,"influenceDate":"2018-02-09T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-14T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":108991000,"t_y2y":0.3977147400548873}}},"exchangeRate":1,"influenceDate":"2017-11-14T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-19T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":94330000,"t_y2y":2.663158712283018}}},"exchangeRate":1,"influenceDate":"2017-06-19T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-07T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77978000,"t_y2y":1.7270756102678884}}},"exchangeRate":1,"influenceDate":"2016-11-07T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-24T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25751000,"t_y2y":0.19577432087299745}}},"exchangeRate":1,"influenceDate":"2016-06-24T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-31T10:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28594000}}},"exchangeRate":1,"influenceDate":"2016-03-31T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-31T10:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21535000}}},"exchangeRate":1,"influenceDate":"2016-03-31T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-31T10:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20225000}}},"exchangeRate":1,"influenceDate":"2016-03-31T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008359}],"fsMetricsList":[{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008359,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T10:33:00.000Z","reportType":"annual_report"},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008359,"reportDate":"2017-06-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008359,"reportDate":"2016-06-29T08:16:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":10.425563985328845,"cvpos":0.6915492957746479,"minv":3.872887224601811,"maxv":79.0375603273414,"avgv":8.400895738301793,"maxpv":79.0375603273414,"q2v":4.360204160147734,"q5v":7.28533386926594,"q8v":13.289501293977757}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}