window.pageData = {"stock":{"name":"REPUBLICHC","stockCode":"08357","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008357,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7741}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7741}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7589}},"lxr_fc_rights":0.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7599}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7599}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7578}},"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7589}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7599}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7609}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.705,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7445}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.668,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7262}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.643,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7153}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.68,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7312}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.655,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7199}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.655,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7732,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7199}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6853}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6853}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6862}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6862}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.322,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6272}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6144}},"lxr_fc_rights":0.1},{"stockId":1000000000008357,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.248,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.396,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6248}},"lxr_fc_rights":0.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.655,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7048}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.655,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7057}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.569,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.569,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6757}},"lxr_fc_rights":0.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6767}},"lxr_fc_rights":0.13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6767}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.581,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.285,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"stockId":1000000000008357,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.285,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6185}},"lxr_fc_rights":0.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.248,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6082}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.248,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6082}},"lxr_fc_rights":0.1},{"stockId":1000000000008357,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.297,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6144}},"lxr_fc_rights":0.11},{"stockId":1000000000008357,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.285,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"stockId":1000000000008357,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6095}},"lxr_fc_rights":0.1},{"stockId":1000000000008357,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.421,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6204}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.445,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6213}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.445,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.445,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.556,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6476}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.556,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6485}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.643,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6712}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7108}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8524,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.47,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8524,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.606,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8524,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8524,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8524,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.624}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.507,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.544,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.544,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6262}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6975}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8704,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8704,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6975}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8704,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.68,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.729,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.544,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6262}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.544,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6262}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6912}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.712,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6748}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6975}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6975}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8987,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6985}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6966}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.834,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7306}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.919,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7984}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.077,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8622}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.125,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8704}},"lxr_fc_rights":0.18},{"stockId":1000000000008357,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.308,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.283,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.198,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8937}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.441,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.97}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.514,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.696,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.429,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.648,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.0554,"q2v":0.8015,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.547,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008357,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9386}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9348}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.803,"cvpos":0.9322}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.42,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.803,"cvpos":0.9756}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.8015,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.2,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8967}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.945,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8152}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.748,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.803,"cvpos":0.687}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.922,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.803,"cvpos":0.794}},"lxr_fc_rights":0.17},{"stockId":1000000000008357,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7436}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7446}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.841,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7364}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.931,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0554,"q2v":0.803,"cvpos":0.7927}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.919,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0554,"q2v":0.803,"cvpos":0.7886}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.0554,"q2v":0.8015,"cvpos":0.711}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6943}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.737,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6875}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.7,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6354}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6362}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6371}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.945,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6371}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6354}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.749,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6803}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.7,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7381}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.907,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.7776}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.004,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.8245}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.725,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.64,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.639}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.64,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6398}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.64,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6398}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6844}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.7,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.7,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6603}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.664,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6494}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.579,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6322}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.397,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6126}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6044}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.227,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.251,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.603}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.202,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.178,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.5891}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.4237}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.4243}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.008,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.4447}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.008,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0554,"q2v":0.8015,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.044,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0605,"q2v":0.8015,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.044,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0655,"q2v":0.8015,"cvpos":0.4877}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.573}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.573}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.215,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.482,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.615,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6104}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.676,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.6207}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.676,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.6207}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.652,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6109}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.712,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6585}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.579,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6063}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.773,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.6889}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.7367}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7388}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.198,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8828}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.198,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.0755,"q2v":0.8015,"cvpos":0.884}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.198,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.945,"q5v":1.0755,"q2v":0.8015,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.223,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.235,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.0856,"q2v":0.8015,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.955,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8093}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.016,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0755,"q2v":0.8015,"cvpos":0.8336}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.016,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0755,"q2v":0.8015,"cvpos":0.8349}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.065,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.089,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.198,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8869}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.895,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.895,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7908}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.931,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.87,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7766}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7629}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.834,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7446}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.731}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.749,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7075}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.749,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7084}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7316}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.846,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7541}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.846,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7554}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7361}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7374}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.797,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7296}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7908}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.028,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7932}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7693}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8887}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.725,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7714}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7728}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7748}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7761}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7772}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.858,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7796}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.846,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7734}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.04,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.065,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7411}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7411}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7541}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.931,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.943,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8987,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8177}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.089,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8651}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.125,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8678}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.138,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8756,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8736}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.138,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.875}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.101,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.186,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.21,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8924}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6196}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.542,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.625}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.579,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6422}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.761,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7371}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7616}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7595}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7595}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.822,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7605}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.81,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7589}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8256}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8274}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8288}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8299}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8311}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.876,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.797}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7772}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.76,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7391}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8327}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.084,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8692}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.084,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8706}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.13,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.13,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8777}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.737,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7265}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.679,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6567}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.621,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6444}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.829,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7704}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8397}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.072,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8707}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.072,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8719}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.072,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8733}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.737,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7228}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.841,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.679,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6544}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.91,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8256}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.0856,"q2v":0.8015,"cvpos":0.782}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.852,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.899,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.815}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.945,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8392}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.968,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.038,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.316,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9305}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.142,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8787}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.084,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9185}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.211,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8966}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.211,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8978}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.153,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.8856}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.223,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9063}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.223,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9076}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":2.2,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.9007}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.401,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.6104}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.146,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.0856,"q2v":0.8015,"cvpos":0.5695}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.146,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.0856,"q2v":0.8015,"cvpos":0.5679}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.4755}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.4762}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.4237}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.0856,"q2v":0.8015,"cvpos":0.4243}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0901,"q2v":0.8015,"cvpos":0.4231}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.961,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0951,"q2v":0.8015,"cvpos":0.4109}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.961,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4114}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.961,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0956,"q2v":0.8015,"cvpos":0.412}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4693}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.0956,"q2v":0.8015,"cvpos":0.468}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.0956,"q2v":0.8015,"cvpos":0.468}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4687}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4693}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4202}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0956,"q2v":0.8015,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.984,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0956,"q2v":0.8015,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.019,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4332}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.042,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.0956,"q2v":0.8015,"cvpos":0.4638}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.1,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.1,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.1,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.192,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5498}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.192,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5505}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.181,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5469}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.123,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5354}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.123,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5362}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.123,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5362}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.158,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.158,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5368}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.158,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5375}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.204,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5367}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.239,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5415}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.1,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.926,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.3506}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.2139}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.2142}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0956,"q2v":0.8015,"cvpos":0.2142}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.822,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.0978,"q2v":0.8015,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.834,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1001,"q2v":0.8015,"cvpos":0.2193}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.741,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1073,"q2v":0.8015,"cvpos":0.116}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.741,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.803,"cvpos":0.116}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.753,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.803,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.753,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.806,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.787,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.806,"cvpos":0.1717}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.695,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.806,"cvpos":0.0696}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.66,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.814,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.814,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.814,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.8211,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.825,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.825,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.825,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.825,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.836,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.836,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1145,"q2v":0.836,"cvpos":0.1037}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.1665,"q2v":0.836,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.715,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.2007,"q2v":0.836,"cvpos":0.068}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.66,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.2244,"q2v":0.836,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.2244,"q2v":0.836,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.2304,"q2v":0.836,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.2584,"q2v":0.836,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.2681,"q2v":0.836,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.273,"q2v":0.8406,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.273,"q2v":0.847,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9427,"q5v":1.273,"q2v":0.847,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.273,"q2v":0.847,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.273,"q2v":0.847,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.273,"q2v":0.8657,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.77,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.273,"q2v":0.869,"cvpos":0.1214}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.737,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.273,"q2v":0.869,"cvpos":0.0859}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.2748,"q2v":0.869,"cvpos":0.1347}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.814,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.3234,"q2v":0.869,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.814,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.3702,"q2v":0.8757,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.814,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.3702,"q2v":0.8757,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.3748,"q2v":0.8757,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.3949,"q2v":0.8757,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.4015,"q2v":0.8757,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.4057,"q2v":0.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.4065,"q2v":0.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.4072,"q2v":0.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.4072,"q2v":0.8797,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9523,"q5v":1.4072,"q2v":0.8797,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.4285,"q2v":0.8797,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.4431,"q2v":0.88,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.4479,"q2v":0.8856,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.594,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.4528,"q2v":0.8856,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.572,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.9599,"q5v":1.4771,"q2v":0.8856,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.594,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.9707,"q5v":1.4965,"q2v":0.8856,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.671,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9727,"q5v":1.5201,"q2v":0.891,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9727,"q5v":1.5437,"q2v":0.8956,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9727,"q5v":1.5444,"q2v":0.8956,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9771,"q5v":1.5451,"q2v":0.8956,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.98,"q5v":1.5465,"q2v":0.8956,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9857,"q5v":1.548,"q2v":0.8956,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9857,"q5v":1.548,"q2v":0.8956,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9857,"q5v":1.548,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9857,"q5v":1.5491,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":1.5694,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":1.5743,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":1.5743,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.5743,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.5781,"q2v":0.8993,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.5831,"q2v":0.8993,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.6055,"q2v":0.8993,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.6308,"q2v":0.8993,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9943,"q5v":1.6341,"q2v":0.8993,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9943,"q5v":1.6357,"q2v":0.8993,"cvpos":0.0965}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9943,"q5v":1.6497,"q2v":0.8993,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0035,"q5v":1.6638,"q2v":0.902,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.6638,"q2v":0.9055,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0117,"q5v":1.6638,"q2v":0.9055,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0117,"q5v":1.6638,"q2v":0.9055,"cvpos":0.0965}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0117,"q5v":1.67,"q2v":0.9055,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.803,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0201,"q5v":1.6799,"q2v":0.9055,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2958}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2958}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2966}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2966}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.968,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6835,"q2v":0.9055,"cvpos":0.2958}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.869,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6835,"q2v":0.9055,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.869,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6835,"q2v":0.9055,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.869,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6835,"q2v":0.9055,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.869,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6835,"q2v":0.9055,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.1,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.6835,"q2v":0.9055,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.177,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.6835,"q2v":0.9055,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.803,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.6835,"q2v":0.9055,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.6835,"q2v":0.9055,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.6835,"q2v":0.9055,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.6835,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.6835,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.6835,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.6835,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.6861,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1282,"q5v":1.6925,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.6941,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.6941,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.6941,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.149,"q5v":1.6941,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1598,"q5v":1.7029,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.707,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7088,"q2v":0.9055,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7088,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7097,"q2v":0.9055,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7137,"q2v":0.9055,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7153,"q2v":0.9055,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7153,"q2v":0.9147,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7153,"q2v":0.9188,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7173,"q2v":0.9188,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7265,"q2v":0.9286,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7271,"q2v":0.9286,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7271,"q2v":0.9286,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.728,"q2v":0.9286,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.825,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.825,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.825,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.825,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0858}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0736}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.792,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.649,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.693,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9286,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9348,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9348,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9348,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.726,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9384,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.638,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.66,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.836,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.847,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.847,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.847,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.748,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.759,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.77,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.77,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.77,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.781,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9453,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.781,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.957,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.781,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.781,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.847,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.891,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9951,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.902,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9951,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.957,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9951,"cvpos":0.1905}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.866,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.886,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.896,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0152,"cvpos":0.0598}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.896,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0599}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.896,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0599}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.896,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0597}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0816}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0855}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0868}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.087}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0871}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0909}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0924}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0925}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0991}},"lxr_fc_rights":0.09},{"ps_ttm":0.906,"sp":0.091,"stockId":1000000000008357,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0992}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.896,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"ps_ttm":0.896,"sp":0.09,"stockId":1000000000008357,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.095,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2307}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2571}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2575}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2632}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2636}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2639}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2653}},"lxr_fc_rights":0.11},{"ps_ttm":1.114,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2687}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.27}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2704}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.2721}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0152,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"ps_ttm":1.114,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.2768}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.114,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.2772}},"lxr_fc_rights":0.11},{"ps_ttm":1.114,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.2776}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.995,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"ps_ttm":0.995,"sp":0.1,"stockId":1000000000008357,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9951,"cvpos":0.1984}},"lxr_fc_rights":0.1},{"ps_ttm":0.995,"sp":0.1,"stockId":1000000000008357,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9951,"cvpos":0.1997}},"lxr_fc_rights":0.1},{"ps_ttm":0.906,"sp":0.091,"stockId":1000000000008357,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.806,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.806,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.806,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0896}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.886,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.886,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.886,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.876,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.876,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0991}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.876,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0992}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.876,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1005}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.876,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1043}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1328}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.906,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.133}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1753}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1766}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1802}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1816}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1818}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1834}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.187}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1886}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1902}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1927}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1929}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.945,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1932}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0666}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.762,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.753,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.753,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.753,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.0637}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1233}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1235}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.919,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9872,"cvpos":0.1522}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.919,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1524}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1547}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9985,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9985,"cvpos":0.1617}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1655}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1669}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9985,"cvpos":0.1671}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.1673}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.997,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.782,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":0.9985,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.782,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0052,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.782,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0152,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.782,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.938,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1262}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1262}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0815}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1304}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7289,"q2v":1.0263,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.7327,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1304}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7364,"q2v":1.0263,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.899,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7364,"q2v":1.0454,"cvpos":0.1301}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7364,"q2v":1.0554,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7364,"q2v":1.0554,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7386,"q2v":1.0554,"cvpos":0.1411}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7408,"q2v":1.0554,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7421,"q2v":1.0554,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7421,"q2v":1.0554,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.987,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7421,"q2v":1.0554,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.997,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7421,"q2v":1.0554,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.841,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7421,"q2v":1.0655,"cvpos":0.1033}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.929,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.747,"q2v":1.0856,"cvpos":0.1396}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.747,"q2v":1.0856,"cvpos":0.1206}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.88,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0856,"cvpos":0.1206}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.821,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0856,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0856,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7523,"q2v":1.0956,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7576,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7576,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7576,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7576,"q2v":1.0956,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7576,"q2v":1.0956,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7589,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7622,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7646,"q2v":1.0956,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7673,"q2v":1.0956,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7701,"q2v":1.1335,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.026,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7708,"q2v":1.1645,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7736,"q2v":1.1749,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7736,"q2v":1.1852,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7736,"q2v":1.1852,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7736,"q2v":1.1904,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7736,"q2v":1.2008,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7775,"q2v":1.2008,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.086,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7784,"q2v":1.2008,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.086,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7794,"q2v":1.2008,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.086,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7854,"q2v":1.2244,"cvpos":0.1558}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.086,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7854,"q2v":1.2244,"cvpos":0.1558}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.086,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.788,"q2v":1.2318,"cvpos":0.1558}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.788,"q2v":1.2318,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.788,"q2v":1.2318,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.788,"q2v":1.237,"cvpos":0.1558}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7923,"q2v":1.237,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7972,"q2v":1.237,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2422,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2422,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2498,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2525,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2536,"cvpos":0.156}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2577,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.2633,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7978,"q2v":1.273,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7981,"q2v":1.273,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7981,"q2v":1.273,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7981,"q2v":1.273,"cvpos":0.1567}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.7981,"q2v":1.273,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8,"q2v":1.273,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8052,"q2v":1.273,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.935,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8052,"q2v":1.273,"cvpos":0.1361}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.935,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8052,"q2v":1.273,"cvpos":0.1362}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.935,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8064,"q2v":1.2766,"cvpos":0.1359}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":0.915,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1776,"q5v":1.8075,"q2v":1.2828,"cvpos":0.1332}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.015,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1805,"q5v":1.8075,"q2v":1.2872,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.156,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1805,"q5v":1.8086,"q2v":1.2872,"cvpos":0.151}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.005,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1805,"q5v":1.8097,"q2v":1.2888,"cvpos":0.1431}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.045,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8178,"q2v":1.2939,"cvpos":0.1438}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8184,"q2v":1.2939,"cvpos":0.1655}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.065,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8184,"q2v":1.2939,"cvpos":0.1454}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.055,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8215,"q2v":1.2939,"cvpos":0.1442}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.277,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8291,"q2v":1.3198,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.397,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.8366,"q2v":1.3702,"cvpos":0.2073}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.407,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.838,"q2v":1.3198,"cvpos":0.2103}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.407,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8393,"q2v":1.3198,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.407,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8393,"q2v":1.3702,"cvpos":0.21}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.407,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8395,"q2v":1.3702,"cvpos":0.21}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.548,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8395,"q2v":1.3702,"cvpos":0.271}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.548,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8395,"q2v":1.3198,"cvpos":0.2714}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.548,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8395,"q2v":1.3198,"cvpos":0.2717}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.578,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.8395,"q2v":1.3702,"cvpos":0.2859}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.588,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8397,"q2v":1.3702,"cvpos":0.2886}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.689,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8472,"q2v":1.3702,"cvpos":0.355}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.709,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8485,"q2v":1.3198,"cvpos":0.3664}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.709,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8498,"q2v":1.3198,"cvpos":0.3668}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8498,"q2v":1.3702,"cvpos":0.3835}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8498,"q2v":1.3702,"cvpos":0.3848}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8498,"q2v":1.3702,"cvpos":0.3848}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8533,"q2v":1.3198,"cvpos":0.3853}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.729,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8568,"q2v":1.3198,"cvpos":0.3859}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.777,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8498,"q2v":1.3702,"cvpos":0.4295}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.86,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8498,"q2v":1.3702,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.87,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8472,"q2v":1.3702,"cvpos":0.5108}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.87,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8434,"q2v":1.3198,"cvpos":0.5115}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.87,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8397,"q2v":1.3198,"cvpos":0.5122}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.87,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8395,"q2v":1.3702,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.881,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8395,"q2v":1.3702,"cvpos":0.5298}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.881,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":1.8395,"q2v":1.3702,"cvpos":0.5298}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008357,"ps_ttm":1.922,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.8395,"q2v":1.3198,"cvpos":0.5753}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8344522,"t_y2y":-0.11661638660902165}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-04T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3883258,"t_y2y":-0.1561075564319651}}},"exchangeRate":6.1661,"influenceDate":"2025-08-04T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-21T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9446091,"t_y2y":-0.10690303599932721}}},"exchangeRate":5.7058,"influenceDate":"2025-03-21T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-02T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4601603,"t_y2y":-0.1807021073547321}}},"exchangeRate":5.751,"influenceDate":"2024-08-02T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10576781,"t_y2y":0.09625714286898829}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-11-02T11:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8187902,"t_y2y":0.14109340019800745}}},"exchangeRate":5.7479,"influenceDate":"2023-11-02T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-04T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5616520,"t_y2y":0.1965638617483128}}},"exchangeRate":5.7774,"influenceDate":"2023-08-04T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-05-05T11:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3009697,"t_y2y":0.2879659771574853}}},"exchangeRate":5.9131,"influenceDate":"2023-05-05T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-23T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9669173,"t_y2y":-0.3284604002565542}}},"exchangeRate":5.8027,"influenceDate":"2023-03-23T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-11-03T10:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7175488,"t_y2y":-0.35395087767569944}}},"exchangeRate":5.4815,"influenceDate":"2022-11-03T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-05T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4693874,"t_y2y":-0.40232927218711595}}},"exchangeRate":5.6408,"influenceDate":"2022-08-05T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-05T11:21:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2336783,"t_y2y":-0.4387598154100076}}},"exchangeRate":5.7865,"influenceDate":"2022-05-05T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-23T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14398515,"t_y2y":-0.030030392147286214}}},"exchangeRate":5.7715,"influenceDate":"2022-03-23T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008357}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2026-03-30T11:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2025-03-27T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2024-04-08T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7416943038378203,"cvpos":0.7741496598639456,"minv":0.5720262377673103,"maxv":2.696238491802406,"avgv":1.2500244584449163,"maxpv":2.696238491802406,"q2v":0.8015274310635518,"q5v":1.055429570217424,"q8v":1.7610566725736436,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2025-01-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}