window.pageData = {"stock":{"name":"REPUBLICHC","stockCode":"08357","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008357,"date":"2026-05-13T16:00:00.000Z","pb":1.36,"sp":0.126,"statistics":{"pb":{"q8v":1.3783,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7714}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-12T16:00:00.000Z","pb":1.36,"sp":0.126,"statistics":{"pb":{"q8v":1.3783,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7725}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-11T16:00:00.000Z","pb":1.436,"sp":0.133,"statistics":{"pb":{"q8v":1.3783,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8527}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-10T16:00:00.000Z","pb":1.511,"sp":0.14,"statistics":{"pb":{"q8v":1.3783,"q5v":0.8184,"q2v":0.6236,"cvpos":0.884}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-05-07T16:00:00.000Z","pb":1.285,"sp":0.119,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-06T16:00:00.000Z","pb":1.285,"sp":0.119,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-05-05T16:00:00.000Z","pb":1.403,"sp":0.13,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8202}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-05-04T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3788,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-29T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3855,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7075}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-28T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3855,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7084}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-27T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3855,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-26T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3864,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-23T16:00:00.000Z","pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3872,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7075}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.317,"sp":0.122,"statistics":{"pb":{"q8v":1.3872,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7075}},"lxr_fc_rights":0.12},{"stockId":1000000000008357,"date":"2026-04-21T16:00:00.000Z","pb":1.349,"sp":0.125,"statistics":{"pb":{"q8v":1.3872,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7425}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.349,"sp":0.125,"statistics":{"pb":{"q8v":1.3872,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7435}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-04-19T16:00:00.000Z","pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8704}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8692}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8704}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8704}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-04-09T16:00:00.000Z","pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.868}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-04-08T16:00:00.000Z","pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8692}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8704}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.468,"sp":0.136,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8476}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-03-31T16:00:00.000Z","pb":1.511,"sp":0.14,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8638}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-03-30T16:00:00.000Z","pb":1.349,"sp":0.125,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7435}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-03-29T16:00:00.000Z","pb":1.349,"sp":0.125,"statistics":{"pb":{"q8v":1.3942,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7435}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-03-26T16:00:00.000Z","pb":1.522,"sp":0.141,"statistics":{"pb":{"q8v":1.3962,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8626}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.262,"sp":0.141,"statistics":{"pb":{"q8v":1.3962,"q5v":0.8184,"q2v":0.6236,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.3962,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6812}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-23T16:00:00.000Z","pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.3962,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.3962,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-19T16:00:00.000Z","pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4141,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4141,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4141,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6812}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-16T16:00:00.000Z","pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4141,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-12T16:00:00.000Z","pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.351,"sp":0.151,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7279}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-03-10T16:00:00.000Z","pb":1.414,"sp":0.158,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7916}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-03-09T16:00:00.000Z","pb":1.53,"sp":0.171,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8677}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.566,"sp":0.175,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8772}},"lxr_fc_rights":0.18},{"stockId":1000000000008357,"date":"2026-03-05T16:00:00.000Z","pb":1.7,"sp":0.19,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-03-04T16:00:00.000Z","pb":1.683,"sp":0.188,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-03-03T16:00:00.000Z","pb":1.62,"sp":0.181,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9046}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.799,"sp":0.201,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-03-01T16:00:00.000Z","pb":1.853,"sp":0.207,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.987,"sp":0.222,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.951,"sp":0.218,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.969,"sp":0.22,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008357,"date":"2026-02-22T16:00:00.000Z","pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.423,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-19T16:00:00.000Z","pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-12T16:00:00.000Z","pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8254,"q2v":0.6236,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000008357,"date":"2026-02-11T16:00:00.000Z","pb":1.871,"sp":0.209,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8254,"q2v":0.6236,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.79,"sp":0.2,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8219,"q2v":0.6236,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.7,"sp":0.19,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.947}},"lxr_fc_rights":0.19},{"stockId":1000000000008357,"date":"2026-02-08T16:00:00.000Z","pb":1.504,"sp":0.168,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8397}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.351,"sp":0.151,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8254,"q2v":0.6236,"cvpos":0.7249}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.486,"sp":0.166,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8254,"q2v":0.6236,"cvpos":0.8306}},"lxr_fc_rights":0.17},{"stockId":1000000000008357,"date":"2026-02-03T16:00:00.000Z","pb":1.432,"sp":0.16,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8219,"q2v":0.6236,"cvpos":0.8033}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-02-02T16:00:00.000Z","pb":1.432,"sp":0.16,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8043}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-02-01T16:00:00.000Z","pb":1.423,"sp":0.159,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7921}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.423,"sp":0.159,"statistics":{"pb":{"q8v":1.429,"q5v":0.8254,"q2v":0.6236,"cvpos":0.79}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-01-28T16:00:00.000Z","pb":1.414,"sp":0.158,"statistics":{"pb":{"q8v":1.432,"q5v":0.8254,"q2v":0.6236,"cvpos":0.7859}},"lxr_fc_rights":0.16},{"stockId":1000000000008357,"date":"2026-01-27T16:00:00.000Z","pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8219,"q2v":0.6236,"cvpos":0.711}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-01-26T16:00:00.000Z","pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6793}},"lxr_fc_rights":0.15},{"stockId":1000000000008357,"date":"2026-01-25T16:00:00.000Z","pb":1.28,"sp":0.143,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6739}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-22T16:00:00.000Z","pb":1.253,"sp":0.14,"statistics":{"pb":{"q8v":1.4377,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6603}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-21T16:00:00.000Z","pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4377,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6286}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4377,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6294}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4377,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-01-18T16:00:00.000Z","pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"stockId":1000000000008357,"date":"2026-01-15T16:00:00.000Z","pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6286}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.289,"sp":0.144,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"stockId":1000000000008357,"date":"2026-01-13T16:00:00.000Z","pb":1.253,"sp":0.14,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6553}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7299}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.405,"sp":0.157,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8184,"q2v":0.6236,"cvpos":0.7749}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.477,"sp":0.165,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8184,"q2v":0.6236,"cvpos":0.8204}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.271,"sp":0.142,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6639}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.208,"sp":0.135,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6349}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.208,"sp":0.135,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6357}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.208,"sp":0.135,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6357}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008357,"pb":1.253,"sp":0.14,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6553}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.253,"sp":0.14,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6562}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.137,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6412}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.163,"sp":0.13,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6267}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.029,"sp":0.115,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.6126}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.913,"sp":0.102,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.913,"sp":0.102,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5755}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.913,"sp":0.102,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5755}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.913,"sp":0.102,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5763}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.904,"sp":0.101,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.573}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.922,"sp":0.103,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.886,"sp":0.099,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.868,"sp":0.097,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.5578}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.725,"sp":0.081,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.297}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.725,"sp":0.081,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8184,"q2v":0.6236,"cvpos":0.2974}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.083,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8219,"q2v":0.6236,"cvpos":0.3561}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.083,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8254,"q2v":0.6236,"cvpos":0.3551}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.77,"sp":0.086,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8258,"q2v":0.6236,"cvpos":0.4122}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.77,"sp":0.086,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8262,"q2v":0.6236,"cvpos":0.4128}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.095,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.543}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.095,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.543}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.895,"sp":0.1,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.5524}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.092,"sp":0.122,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.19,"sp":0.133,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6035}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.235,"sp":0.138,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.6521}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.235,"sp":0.138,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.6535}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.217,"sp":0.136,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6068}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.262,"sp":0.141,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6517}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.163,"sp":0.13,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6008}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.307,"sp":0.146,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.7299}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.387,"sp":0.155,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.62,"sp":0.181,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8937}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.62,"sp":0.181,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.895}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.62,"sp":0.181,"statistics":{"pb":{"q8v":1.4397,"q5v":0.827,"q2v":0.6236,"cvpos":0.8963}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.183,"statistics":{"pb":{"q8v":1.4377,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9088}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.647,"sp":0.184,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9102}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.441,"sp":0.161,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.812}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.486,"sp":0.166,"statistics":{"pb":{"q8v":1.432,"q5v":0.827,"q2v":0.6236,"cvpos":0.8336}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.486,"sp":0.166,"statistics":{"pb":{"q8v":1.429,"q5v":0.827,"q2v":0.6236,"cvpos":0.8349}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008357,"pb":1.521,"sp":0.17,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8395}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.539,"sp":0.172,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.62,"sp":0.181,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9005}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.611,"sp":0.18,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8965}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.396,"sp":0.156,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7921}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.396,"sp":0.156,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7935}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.423,"sp":0.159,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7986}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.378,"sp":0.154,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7711}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7561}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.351,"sp":0.151,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7432}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.731}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.289,"sp":0.144,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.698}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.289,"sp":0.144,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6989}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7316}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.36,"sp":0.152,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7514}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.36,"sp":0.152,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7527}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7361}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7374}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.148,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7215}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.387,"sp":0.155,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.788}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.495,"sp":0.167,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.387,"sp":0.155,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7626}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.611,"sp":0.18,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8982}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.271,"sp":0.142,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7065}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7646}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.766}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7666}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.768}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.769}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.369,"sp":0.153,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.36,"sp":0.152,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7653}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.504,"sp":0.168,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.521,"sp":0.17,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8463}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4168,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7221}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.423,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7221}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7473}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.423,"sp":0.159,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7948}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.432,"sp":0.16,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8054}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.539,"sp":0.172,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8678}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008357,"pb":1.566,"sp":0.175,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.876}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.575,"sp":0.176,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8818}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.575,"sp":0.176,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8832}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.548,"sp":0.173,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.611,"sp":0.18,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.629,"sp":0.182,"statistics":{"pb":{"q8v":1.4245,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9033}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.074,"sp":0.12,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6073}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.137,"sp":0.127,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6168}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.163,"sp":0.13,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6218}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.298,"sp":0.145,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.718}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7439}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.342,"sp":0.15,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7429}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.334,"sp":0.149,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7343}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.45,"sp":0.162,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8243}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.45,"sp":0.162,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.45,"sp":0.162,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.45,"sp":0.162,"statistics":{"pb":{"q8v":1.429,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8231}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.45,"sp":0.162,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8243}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.412,"sp":0.162,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.782}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008357,"pb":1.394,"sp":0.16,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7758}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008357,"pb":1.324,"sp":0.152,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7228}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.481,"sp":0.17,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8327}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.568,"sp":0.18,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.876}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.568,"sp":0.18,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8774}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.603,"sp":0.184,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8954}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.603,"sp":0.184,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8967}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.307,"sp":0.15,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.717}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.263,"sp":0.145,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.22,"sp":0.14,"statistics":{"pb":{"q8v":1.4251,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6308}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.377,"sp":0.158,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7514}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.481,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.837}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.56,"sp":0.179,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8762}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.56,"sp":0.179,"statistics":{"pb":{"q8v":1.429,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8774}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.56,"sp":0.179,"statistics":{"pb":{"q8v":1.429,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8787}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.307,"sp":0.15,"statistics":{"pb":{"q8v":1.4321,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7133}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.385,"sp":0.159,"statistics":{"pb":{"q8v":1.4328,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7582}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.263,"sp":0.145,"statistics":{"pb":{"q8v":1.4328,"q5v":0.8278,"q2v":0.6236,"cvpos":0.702}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.438,"sp":0.165,"statistics":{"pb":{"q8v":1.4328,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8038}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.394,"sp":0.16,"statistics":{"pb":{"q8v":1.4328,"q5v":0.8278,"q2v":0.6236,"cvpos":0.767}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.394,"sp":0.16,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.394,"sp":0.16,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.429,"sp":0.164,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.464,"sp":0.168,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8256}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.481,"sp":0.17,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8261}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.481,"sp":0.17,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8261}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.534,"sp":0.176,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8721}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.743,"sp":0.2,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.612,"sp":0.185,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9005}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.568,"sp":0.18,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.8791}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.682,"sp":0.193,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.664,"sp":0.191,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.917}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.664,"sp":0.191,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9183}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.621,"sp":0.186,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9033}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.673,"sp":0.192,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9239}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.673,"sp":0.192,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9253}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.656,"sp":0.19,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.9156}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.054,"sp":0.121,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.6076}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.863,"sp":0.099,"statistics":{"pb":{"q8v":1.4397,"q5v":0.8278,"q2v":0.6236,"cvpos":0.545}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.863,"sp":0.099,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.5435}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.434}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.3392}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.4405,"q5v":0.8278,"q2v":0.6236,"cvpos":0.3397}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.4422,"q5v":0.8418,"q2v":0.6236,"cvpos":0.3388}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.723,"sp":0.083,"statistics":{"pb":{"q8v":1.4422,"q5v":0.8418,"q2v":0.6236,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.723,"sp":0.083,"statistics":{"pb":{"q8v":1.4422,"q5v":0.8418,"q2v":0.6236,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.723,"sp":0.083,"statistics":{"pb":{"q8v":1.4422,"q5v":0.8418,"q2v":0.6236,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4482,"q5v":0.8418,"q2v":0.6236,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4482,"q5v":0.8452,"q2v":0.6236,"cvpos":0.4259}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4491,"q5v":0.8452,"q2v":0.6236,"cvpos":0.4259}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4491,"q5v":0.8452,"q2v":0.6236,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.4491,"q5v":0.8474,"q2v":0.6236,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.4559,"q5v":0.8496,"q2v":0.6236,"cvpos":0.3356}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.4636,"q5v":0.8496,"q2v":0.6236,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.741,"sp":0.085,"statistics":{"pb":{"q8v":1.479,"q5v":0.8496,"q2v":0.6236,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.767,"sp":0.088,"statistics":{"pb":{"q8v":1.479,"q5v":0.8496,"q2v":0.6236,"cvpos":0.3992}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.09,"statistics":{"pb":{"q8v":1.479,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4216}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.828,"sp":0.095,"statistics":{"pb":{"q8v":1.479,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4761}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.828,"sp":0.095,"statistics":{"pb":{"q8v":1.4977,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.828,"sp":0.095,"statistics":{"pb":{"q8v":1.4977,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4755}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.898,"sp":0.103,"statistics":{"pb":{"q8v":1.4977,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5239}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.898,"sp":0.103,"statistics":{"pb":{"q8v":1.4977,"q5v":0.8496,"q2v":0.6202,"cvpos":0.5246}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.889,"sp":0.102,"statistics":{"pb":{"q8v":1.5021,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5197}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.845,"sp":0.097,"statistics":{"pb":{"q8v":1.5021,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4837}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.845,"sp":0.097,"statistics":{"pb":{"q8v":1.5021,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4843}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.845,"sp":0.097,"statistics":{"pb":{"q8v":1.5021,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4843}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.854,"sp":0.098,"statistics":{"pb":{"q8v":1.5115,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.871,"sp":0.1,"statistics":{"pb":{"q8v":1.5115,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.871,"sp":0.1,"statistics":{"pb":{"q8v":1.5115,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5109}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.871,"sp":0.1,"statistics":{"pb":{"q8v":1.5115,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5116}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.906,"sp":0.104,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5109}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.932,"sp":0.107,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.5374}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.828,"sp":0.095,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.4755}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.697,"sp":0.08,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.2565}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.1728}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.1728}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.173}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6236,"cvpos":0.1733}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8496,"q2v":0.6274,"cvpos":0.1733}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.619,"sp":0.071,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8789,"q2v":0.6289,"cvpos":0.1728}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.627,"sp":0.072,"statistics":{"pb":{"q8v":1.5235,"q5v":0.8964,"q2v":0.6289,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008357,"pb":0.558,"sp":0.064,"statistics":{"pb":{"q8v":1.5235,"q5v":0.9021,"q2v":0.6375,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.558,"sp":0.064,"statistics":{"pb":{"q8v":1.5235,"q5v":0.9148,"q2v":0.6375,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.566,"sp":0.065,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6375,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.566,"sp":0.065,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6392,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.593,"sp":0.068,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6392,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.523,"sp":0.06,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6392,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.497,"sp":0.057,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6461,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9244,"q2v":0.6461,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.5329,"q5v":0.9244,"q2v":0.6461,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5329,"q5v":0.9244,"q2v":0.6461,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5329,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5462,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5601,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5601,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5601,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.5601,"q5v":0.9244,"q2v":0.6547,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.5601,"q5v":0.9244,"q2v":0.6547,"cvpos":0.1037}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.567,"q5v":0.9244,"q2v":0.6547,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.56,"sp":0.065,"statistics":{"pb":{"q8v":1.567,"q5v":0.9416,"q2v":0.6547,"cvpos":0.068}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.517,"sp":0.06,"statistics":{"pb":{"q8v":1.567,"q5v":0.9587,"q2v":0.6547,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.567,"q5v":0.9647,"q2v":0.6547,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":0.9706,"q2v":0.6633,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":0.9918,"q2v":0.6633,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":0.9975,"q2v":0.6633,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":1.0014,"q2v":0.6633,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":1.0053,"q2v":0.6685,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.574,"q5v":1.0091,"q2v":0.6685,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.5791,"q5v":1.0091,"q2v":0.6685,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.5791,"q5v":1.0091,"q2v":0.6703,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.5791,"q5v":1.0091,"q2v":0.6805,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.603,"sp":0.07,"statistics":{"pb":{"q8v":1.5791,"q5v":1.0091,"q2v":0.6805,"cvpos":0.101}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.577,"sp":0.067,"statistics":{"pb":{"q8v":1.5809,"q5v":1.0091,"q2v":0.6805,"cvpos":0.0859}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.592,"q5v":1.0091,"q2v":0.6805,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.592,"q5v":1.0207,"q2v":0.6892,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.592,"q5v":1.0322,"q2v":0.6978,"cvpos":0.1553}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.592,"q5v":1.0578,"q2v":0.7015,"cvpos":0.1555}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5948,"q5v":1.0848,"q2v":0.7015,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.0887,"q2v":0.7015,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.0912,"q2v":0.7015,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.0912,"q2v":0.7015,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.0912,"q2v":0.7015,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.0912,"q2v":0.7064,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.5997,"q5v":1.1156,"q2v":0.7093,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.6017,"q5v":1.1439,"q2v":0.7171,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.6073,"q5v":1.1709,"q2v":0.7171,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.6073,"q5v":1.1863,"q2v":0.7171,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.6073,"q5v":1.1863,"q2v":0.7171,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.465,"sp":0.054,"statistics":{"pb":{"q8v":1.6073,"q5v":1.1863,"q2v":0.7171,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.448,"sp":0.052,"statistics":{"pb":{"q8v":1.6086,"q5v":1.1933,"q2v":0.7171,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.465,"sp":0.054,"statistics":{"pb":{"q8v":1.6225,"q5v":1.2004,"q2v":0.7171,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.525,"sp":0.061,"statistics":{"pb":{"q8v":1.6225,"q5v":1.212,"q2v":0.7171,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.6225,"q5v":1.2237,"q2v":0.7171,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6225,"q5v":1.2243,"q2v":0.7171,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6294,"q5v":1.2248,"q2v":0.7171,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6294,"q5v":1.2248,"q2v":0.7171,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6364,"q5v":1.2248,"q2v":0.7171,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6364,"q5v":1.2248,"q2v":0.7181,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6364,"q5v":1.2248,"q2v":0.7249,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6364,"q5v":1.2248,"q2v":0.7249,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6378,"q5v":1.2248,"q2v":0.7249,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6378,"q5v":1.2248,"q2v":0.7263,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6378,"q5v":1.2248,"q2v":0.7263,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6378,"q5v":1.2248,"q2v":0.7263,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.6572,"q5v":1.2248,"q2v":0.7263,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6572,"q5v":1.2248,"q2v":0.7263,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6572,"q5v":1.2248,"q2v":0.7327,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6606,"q5v":1.2248,"q2v":0.7327,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6606,"q5v":1.2248,"q2v":0.7346,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6606,"q5v":1.2248,"q2v":0.7346,"cvpos":0.091}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6606,"q5v":1.2248,"q2v":0.7346,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.6682,"q5v":1.2248,"q2v":0.7346,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.671,"q5v":1.2248,"q2v":0.7405,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.671,"q5v":1.2248,"q2v":0.7405,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.671,"q5v":1.2248,"q2v":0.7405,"cvpos":0.091}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.671,"q5v":1.2256,"q2v":0.7405,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.629,"sp":0.073,"statistics":{"pb":{"q8v":1.6716,"q5v":1.2264,"q2v":0.7405,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2264,"q2v":0.7405,"cvpos":0.2754}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2264,"q2v":0.7405,"cvpos":0.2754}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2264,"q2v":0.7405,"cvpos":0.2758}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6758,"q5v":1.229,"q2v":0.7405,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6758,"q5v":1.232,"q2v":0.7405,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.758,"sp":0.088,"statistics":{"pb":{"q8v":1.6793,"q5v":1.2325,"q2v":0.7405,"cvpos":0.2754}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.681,"sp":0.079,"statistics":{"pb":{"q8v":1.6793,"q5v":1.2325,"q2v":0.7405,"cvpos":0.1357}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.681,"sp":0.079,"statistics":{"pb":{"q8v":1.6793,"q5v":1.2325,"q2v":0.7405,"cvpos":0.1359}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.681,"sp":0.079,"statistics":{"pb":{"q8v":1.6793,"q5v":1.2363,"q2v":0.7405,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.681,"sp":0.079,"statistics":{"pb":{"q8v":1.6793,"q5v":1.244,"q2v":0.7405,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.861,"sp":0.1,"statistics":{"pb":{"q8v":1.6849,"q5v":1.2479,"q2v":0.7405,"cvpos":0.3786}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.922,"sp":0.107,"statistics":{"pb":{"q8v":1.687,"q5v":1.2479,"q2v":0.7405,"cvpos":0.3813}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.629,"sp":0.073,"statistics":{"pb":{"q8v":1.687,"q5v":1.2479,"q2v":0.7405,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.687,"q5v":1.2479,"q2v":0.7405,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2479,"q2v":0.7405,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2518,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.6988,"q5v":1.2562,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.6988,"q5v":1.2569,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.6988,"q5v":1.2601,"q2v":0.7405,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7024,"q5v":1.2633,"q2v":0.7405,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7405,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7428,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7428,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2633,"q2v":0.7428,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2672,"q2v":0.7428,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.271,"q2v":0.7428,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.271,"q2v":0.7428,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7063,"q5v":1.2749,"q2v":0.7483,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7101,"q5v":1.2787,"q2v":0.7483,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7101,"q5v":1.2787,"q2v":0.7483,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7101,"q5v":1.2787,"q2v":0.7483,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7101,"q5v":1.2826,"q2v":0.7483,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7139,"q5v":1.2903,"q2v":0.7495,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7178,"q5v":1.3095,"q2v":0.7511,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7178,"q5v":1.3099,"q2v":0.7511,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7178,"q5v":1.3102,"q2v":0.7511,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7178,"q5v":1.3176,"q2v":0.7511,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.646,"sp":0.075,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3251,"q2v":0.7511,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.646,"sp":0.075,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3254,"q2v":0.7511,"cvpos":0.0802}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.646,"sp":0.075,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3254,"q2v":0.7511,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.646,"sp":0.075,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3254,"q2v":0.7511,"cvpos":0.0804}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3254,"q2v":0.7511,"cvpos":0.0681}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.62,"sp":0.072,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3403,"q2v":0.7511,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.508,"sp":0.059,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3407,"q2v":0.7511,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3407,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.7255,"q5v":1.3407,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.7332,"q5v":1.3407,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.543,"sp":0.063,"statistics":{"pb":{"q8v":1.7334,"q5v":1.3407,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7334,"q5v":1.3443,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7334,"q5v":1.348,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7334,"q5v":1.3483,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7334,"q5v":1.354,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3559,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3559,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3559,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3559,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.569,"sp":0.066,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3634,"q2v":0.7511,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3635,"q2v":0.7511,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3635,"q2v":0.7511,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3711,"q2v":0.7511,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3788,"q2v":0.7511,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.5,"sp":0.058,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3788,"q2v":0.7511,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.517,"sp":0.06,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3788,"q2v":0.7795,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.076,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3788,"q2v":0.7841,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.663,"sp":0.077,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3793,"q2v":0.7841,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.663,"sp":0.077,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3831,"q2v":0.7841,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.663,"sp":0.077,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3864,"q2v":0.7841,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3864,"q2v":0.7841,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3865,"q2v":0.7841,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.7444,"q5v":1.3866,"q2v":0.7841,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.586,"sp":0.068,"statistics":{"pb":{"q8v":1.7444,"q5v":1.3866,"q2v":0.7841,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.594,"sp":0.069,"statistics":{"pb":{"q8v":1.7444,"q5v":1.3867,"q2v":0.7841,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.603,"sp":0.07,"statistics":{"pb":{"q8v":1.7444,"q5v":1.3905,"q2v":0.7841,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.603,"sp":0.07,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4044,"q2v":0.7841,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.603,"sp":0.07,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4168,"q2v":0.7841,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.612,"sp":0.071,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4191,"q2v":0.7841,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.612,"sp":0.071,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4214,"q2v":0.7841,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.612,"sp":0.071,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4229,"q2v":0.7841,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.612,"sp":0.071,"statistics":{"pb":{"q8v":1.7444,"q5v":1.4245,"q2v":0.7872,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.663,"sp":0.077,"statistics":{"pb":{"q8v":1.7563,"q5v":1.4245,"q2v":0.7872,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.689,"sp":0.08,"statistics":{"pb":{"q8v":1.7656,"q5v":1.4248,"q2v":0.7872,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.698,"sp":0.081,"statistics":{"pb":{"q8v":1.7656,"q5v":1.4251,"q2v":0.7872,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.706,"sp":0.082,"statistics":{"pb":{"q8v":1.7656,"q5v":1.4251,"q2v":0.7872,"cvpos":0.049}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.7656,"q5v":1.4251,"q2v":0.795,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.718,"sp":0.087,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4251,"q2v":0.8106,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008357,"pb":0.735,"sp":0.089,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4251,"q2v":0.8184,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.09,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4251,"q2v":0.8184,"cvpos":0.1128}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.09,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4251,"q2v":0.8184,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.09,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4251,"q2v":0.8184,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.09,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4302,"q2v":0.8184,"cvpos":0.1126}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4321,"q2v":0.8184,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4321,"q2v":0.8184,"cvpos":0.1223}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7681,"q5v":1.4324,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4328,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4375,"q2v":0.8184,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4397,"q2v":0.8184,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4397,"q2v":0.8184,"cvpos":0.1223}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4397,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4401,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1223}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1235}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.125}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1289}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1303}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1304}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1357}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.137}},"lxr_fc_rights":0.09},{"pb":0.751,"sp":0.091,"stockId":1000000000008357,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1372}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.743,"sp":0.09,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"pb":0.743,"sp":0.09,"stockId":1000000000008357,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.908,"sp":0.11,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4422,"q2v":0.8184,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2605}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2622}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2626}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2639}},"lxr_fc_rights":0.11},{"pb":0.924,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2673}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2687}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.269}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2741}},"lxr_fc_rights":0.11},{"pb":0.924,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.924,"sp":0.112,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"pb":0.924,"sp":0.112,"stockId":1000000000008357,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.825,"sp":0.1,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"pb":0.825,"sp":0.1,"stockId":1000000000008357,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.231}},"lxr_fc_rights":0.1},{"pb":0.825,"sp":0.1,"stockId":1000000000008357,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.231}},"lxr_fc_rights":0.1},{"pb":0.751,"sp":0.091,"stockId":1000000000008357,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.669,"sp":0.081,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.669,"sp":0.081,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.669,"sp":0.081,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.735,"sp":0.089,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.735,"sp":0.089,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.735,"sp":0.089,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8184,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.726,"sp":0.088,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.726,"sp":0.088,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.726,"sp":0.088,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0842}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.726,"sp":0.088,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.0842}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.726,"sp":0.088,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.084}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1247}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.751,"sp":0.091,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1274}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1274}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8184,"cvpos":0.1274}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.823,"cvpos":0.1274}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.823,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8262,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8297,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8364,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.784,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8418,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0867}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.748,"sp":0.096,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.1167}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8418,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8431,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8431,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.608,"sp":0.078,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.6,"sp":0.077,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.6,"sp":0.077,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.6,"sp":0.077,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.733,"sp":0.094,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.733,"sp":0.094,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8496,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8496,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8498,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8498,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8498,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8498,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8565,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8565,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8565,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8565,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8632,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8632,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8632,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.624,"sp":0.08,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8699,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.624,"sp":0.08,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4405,"q2v":0.8699,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.624,"sp":0.08,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4413,"q2v":0.8699,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.624,"sp":0.08,"statistics":{"pb":{"q8v":1.7732,"q5v":1.4422,"q2v":0.8699,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.748,"sp":0.096,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4422,"q2v":0.8699,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.748,"sp":0.096,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4452,"q2v":0.8766,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.748,"sp":0.096,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4482,"q2v":0.8766,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.748,"sp":0.096,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4482,"q2v":0.8766,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4482,"q2v":0.8766,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4487,"q2v":0.8766,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.639,"sp":0.082,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4525,"q2v":0.8899,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.639,"sp":0.082,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4559,"q2v":0.8899,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.639,"sp":0.082,"statistics":{"pb":{"q8v":1.7805,"q5v":1.456,"q2v":0.8964,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4598,"q2v":0.9033,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4713,"q2v":0.9167,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.7805,"q5v":1.479,"q2v":0.9167,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.7805,"q5v":1.479,"q2v":0.9199,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.7805,"q5v":1.4828,"q2v":0.9199,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8028,"q5v":1.4867,"q2v":0.9234,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8028,"q5v":1.4922,"q2v":0.9273,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8039,"q5v":1.4977,"q2v":0.9301,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8039,"q5v":1.4977,"q2v":0.9301,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8081,"q5v":1.5021,"q2v":0.9347,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8081,"q5v":1.5021,"q2v":0.9347,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5021,"q2v":0.9347,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.717,"sp":0.092,"statistics":{"pb":{"q8v":1.8374,"q5v":1.5021,"q2v":0.9347,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.8374,"q5v":1.5115,"q2v":0.9368,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.8374,"q5v":1.5115,"q2v":0.9435,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.8401,"q5v":1.5115,"q2v":0.9435,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.787,"sp":0.101,"statistics":{"pb":{"q8v":1.8401,"q5v":1.5115,"q2v":0.9435,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.787,"sp":0.101,"statistics":{"pb":{"q8v":1.8721,"q5v":1.5189,"q2v":0.9569,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.787,"sp":0.101,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5189,"q2v":0.957,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.787,"sp":0.101,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5235,"q2v":0.957,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.795,"sp":0.102,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5235,"q2v":0.957,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.67,"sp":0.086,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5235,"q2v":0.9587,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.74,"sp":0.095,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5235,"q2v":0.9644,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.8917,"q5v":1.5235,"q2v":0.9706,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.702,"sp":0.09,"statistics":{"pb":{"q8v":1.907,"q5v":1.5235,"q2v":0.9706,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.655,"sp":0.084,"statistics":{"pb":{"q8v":1.923,"q5v":1.5235,"q2v":0.9706,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.923,"q5v":1.5235,"q2v":0.9769,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.907,"q5v":1.5235,"q2v":0.9792,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.907,"q5v":1.5235,"q2v":0.9792,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.907,"q5v":1.5235,"q2v":0.9792,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.923,"q5v":1.5235,"q2v":0.9792,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.923,"q5v":1.5235,"q2v":0.9792,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.907,"q5v":1.5235,"q2v":0.9937,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.923,"q5v":1.5323,"q2v":0.9941,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9288,"q5v":1.5323,"q2v":1.0014,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9288,"q5v":1.5323,"q2v":1.0014,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9288,"q5v":1.5323,"q2v":1.0015,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9659,"q5v":1.5323,"q2v":1.0089,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9659,"q5v":1.5323,"q2v":1.0089,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9739,"q5v":1.5329,"q2v":1.0089,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.974,"q5v":1.5396,"q2v":1.0089,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.974,"q5v":1.5462,"q2v":1.0089,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9996,"q5v":1.5483,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":1.9996,"q5v":1.5528,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.003,"q5v":1.5601,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.003,"q5v":1.5601,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.003,"q5v":1.5601,"q2v":1.0091,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0081,"q5v":1.5637,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0108,"q5v":1.567,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0401,"q5v":1.567,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0401,"q5v":1.567,"q2v":1.0091,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0401,"q5v":1.567,"q2v":1.0238,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0401,"q5v":1.574,"q2v":1.0322,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.0676,"q5v":1.574,"q2v":1.0372,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.842,"sp":0.108,"statistics":{"pb":{"q8v":2.0772,"q5v":1.574,"q2v":1.0372,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008357,"pb":0.842,"sp":0.108,"statistics":{"pb":{"q8v":2.0772,"q5v":1.574,"q2v":1.0505,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.842,"sp":0.108,"statistics":{"pb":{"q8v":2.0846,"q5v":1.574,"q2v":1.0609,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.842,"sp":0.108,"statistics":{"pb":{"q8v":2.0932,"q5v":1.5791,"q2v":1.0609,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.842,"sp":0.108,"statistics":{"pb":{"q8v":2.1102,"q5v":1.5791,"q2v":1.0834,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1102,"q5v":1.5791,"q2v":1.0834,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1102,"q5v":1.5791,"q2v":1.0861,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1102,"q5v":1.5809,"q2v":1.0905,"cvpos":0.061}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.5809,"q2v":1.0905,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.5865,"q2v":1.0905,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.592,"q2v":1.0912,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.592,"q2v":1.0912,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.5934,"q2v":1.0912,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1143,"q5v":1.5948,"q2v":1.0912,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5948,"q2v":1.1202,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5948,"q2v":1.1401,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5954,"q2v":1.1478,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1272,"q5v":1.5997,"q2v":1.1555,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1272,"q5v":1.5997,"q2v":1.1721,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1272,"q5v":1.5997,"q2v":1.1863,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1272,"q5v":1.5997,"q2v":1.1863,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1514,"q5v":1.6017,"q2v":1.1863,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1514,"q5v":1.6017,"q2v":1.2004,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008357,"pb":0.85,"sp":0.109,"statistics":{"pb":{"q8v":2.1514,"q5v":1.6017,"q2v":1.2004,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008357,"pb":0.725,"sp":0.093,"statistics":{"pb":{"q8v":2.1514,"q5v":1.6045,"q2v":1.2004,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008357,"pb":0.725,"sp":0.093,"statistics":{"pb":{"q8v":2.1514,"q5v":1.6073,"q2v":1.2237,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008357,"pb":0.725,"sp":0.093,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6086,"q2v":1.2248,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008357,"pb":0.709,"sp":0.091,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6086,"q2v":1.2248,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008357,"pb":0.787,"sp":0.101,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6086,"q2v":1.2248,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008357,"pb":0.896,"sp":0.115,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6091,"q2v":1.2248,"cvpos":0.0857}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008357,"pb":0.779,"sp":0.1,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6096,"q2v":1.2248,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008357,"pb":0.811,"sp":0.104,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6231,"q2v":1.2248,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008357,"pb":0.959,"sp":0.123,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6266,"q2v":1.2248,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008357,"pb":0.826,"sp":0.106,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6294,"q2v":1.2248,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008357,"pb":0.818,"sp":0.105,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6294,"q2v":1.2248,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008357,"pb":0.99,"sp":0.127,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6294,"q2v":1.2248,"cvpos":0.122}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.083,"sp":0.139,"statistics":{"pb":{"q8v":2.1885,"q5v":1.6308,"q2v":1.2248,"cvpos":0.1572}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.091,"sp":0.14,"statistics":{"pb":{"q8v":2.1981,"q5v":1.6308,"q2v":1.2248,"cvpos":0.1628}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.091,"sp":0.14,"statistics":{"pb":{"q8v":2.1981,"q5v":1.6308,"q2v":1.2248,"cvpos":0.163}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.091,"sp":0.14,"statistics":{"pb":{"q8v":2.2123,"q5v":1.6364,"q2v":1.2248,"cvpos":0.1626}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.091,"sp":0.14,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6364,"q2v":1.2248,"cvpos":0.1626}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.2,"sp":0.154,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6364,"q2v":1.2248,"cvpos":0.1734}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.2,"sp":0.154,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6371,"q2v":1.2248,"cvpos":0.1737}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.2,"sp":0.154,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6378,"q2v":1.2248,"cvpos":0.1739}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.224,"sp":0.157,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6378,"q2v":1.2248,"cvpos":0.1734}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.232,"sp":0.158,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6378,"q2v":1.2248,"cvpos":0.2114}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.309,"sp":0.168,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6378,"q2v":1.2248,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.17,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6414,"q2v":1.2248,"cvpos":0.2564}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.17,"statistics":{"pb":{"q8v":2.2256,"q5v":1.645,"q2v":1.2248,"cvpos":0.2568}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.341,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.645,"q2v":1.2248,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.341,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6461,"q2v":1.2248,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.341,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6469,"q2v":1.2248,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.341,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6469,"q2v":1.2248,"cvpos":0.2632}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.341,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6469,"q2v":1.2248,"cvpos":0.2636}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.31,"sp":0.172,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6572,"q2v":1.2248,"cvpos":0.2547}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.371,"sp":0.18,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6572,"q2v":1.2248,"cvpos":0.2751}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.379,"sp":0.181,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6572,"q2v":1.2248,"cvpos":0.2764}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008357,"pb":1.379,"sp":0.181,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6572,"q2v":1.2248,"cvpos":0.2768}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008357,"pb":1.379,"sp":0.181,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6572,"q2v":1.2248,"cvpos":0.2772}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.379,"sp":0.181,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6606,"q2v":1.2248,"cvpos":0.2764}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.386,"sp":0.182,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6606,"q2v":1.2248,"cvpos":0.2791}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.386,"sp":0.182,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6618,"q2v":1.2248,"cvpos":0.2791}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.417,"sp":0.186,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6618,"q2v":1.2248,"cvpos":0.289}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.424,"sp":0.187,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6618,"q2v":1.2248,"cvpos":0.2921}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.424,"sp":0.187,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6661,"q2v":1.2248,"cvpos":0.2913}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.424,"sp":0.187,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6682,"q2v":1.2248,"cvpos":0.2913}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.432,"sp":0.188,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6682,"q2v":1.2248,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.44,"sp":0.189,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6696,"q2v":1.2248,"cvpos":0.3121}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.44,"sp":0.189,"statistics":{"pb":{"q8v":2.2256,"q5v":1.671,"q2v":1.2248,"cvpos":0.3112}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.44,"sp":0.189,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6713,"q2v":1.2248,"cvpos":0.3112}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.356,"sp":0.178,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6722,"q2v":1.2248,"cvpos":0.2652}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008357,"pb":1.356,"sp":0.178,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2656}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008357,"pb":1.356,"sp":0.178,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2659}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.356,"sp":0.178,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2652}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.356,"sp":0.178,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2652}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.364,"sp":0.179,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2666}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.161,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6728,"q2v":1.2248,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.161,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6731,"q2v":1.2248,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.161,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6758,"q2v":1.2248,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.161,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6758,"q2v":1.2248,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.174,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6758,"q2v":1.2248,"cvpos":0.2493}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.174,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6758,"q2v":1.2248,"cvpos":0.2497}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.174,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6758,"q2v":1.2248,"cvpos":0.25}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.325,"sp":0.174,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6762,"q2v":1.2248,"cvpos":0.2497}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008357,"pb":1.348,"sp":0.177,"statistics":{"pb":{"q8v":2.2256,"q5v":1.678,"q2v":1.2248,"cvpos":0.252}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008357,"pb":1.371,"sp":0.18,"statistics":{"pb":{"q8v":2.2256,"q5v":1.678,"q2v":1.2248,"cvpos":0.2551}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.379,"sp":0.181,"statistics":{"pb":{"q8v":2.2256,"q5v":1.678,"q2v":1.2248,"cvpos":0.2554}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.424,"sp":0.187,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6793,"q2v":1.2248,"cvpos":0.2683}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.432,"sp":0.188,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6793,"q2v":1.2248,"cvpos":0.2805}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008357,"pb":1.257,"sp":0.165,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6793,"q2v":1.2248,"cvpos":0.2236}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008357,"pb":1.226,"sp":0.161,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6821,"q2v":1.2248,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008357,"pb":1.417,"sp":0.186,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6849,"q2v":1.2248,"cvpos":0.2636}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008357,"pb":1.523,"sp":0.2,"statistics":{"pb":{"q8v":2.2256,"q5v":1.687,"q2v":1.2248,"cvpos":0.3279}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008357,"pb":1.6,"sp":0.21,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6876,"q2v":1.2248,"cvpos":0.3957}},"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008357,"pb":1.6,"sp":0.21,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6876,"q2v":1.2248,"cvpos":0.3957}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008357,"pb":1.6,"sp":0.21,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6911,"q2v":1.2248,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008357,"pb":1.592,"sp":0.209,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.3872}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008357,"pb":1.592,"sp":0.209,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008357,"pb":1.592,"sp":0.209,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008357,"pb":1.607,"sp":0.211,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.397}},"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008357,"pb":1.607,"sp":0.211,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.3976}},"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.215,"statistics":{"pb":{"q8v":2.2256,"q5v":1.6947,"q2v":1.2248,"cvpos":0.4212}},"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.215,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7003,"q2v":1.2248,"cvpos":0.4195}},"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.215,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7003,"q2v":1.2248,"cvpos":0.4208}},"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.215,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7017,"q2v":1.2248,"cvpos":0.4214}},"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008357,"pb":1.638,"sp":0.215,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7017,"q2v":1.2248,"cvpos":0.422}},"lxr_fc_rights":0.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008357,"pb":1.661,"sp":0.218,"statistics":{"pb":{"q8v":2.2256,"q5v":1.704,"q2v":1.2248,"cvpos":0.4357}},"lxr_fc_rights":0.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008357,"pb":1.661,"sp":0.218,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7057,"q2v":1.2248,"cvpos":0.4357}},"lxr_fc_rights":0.22},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008357,"pb":1.661,"sp":0.218,"statistics":{"pb":{"q8v":2.2256,"q5v":1.706,"q2v":1.2248,"cvpos":0.4357}},"lxr_fc_rights":0.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008357,"pb":1.668,"sp":0.219,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7063,"q2v":1.2248,"cvpos":0.4417}},"lxr_fc_rights":0.22},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008357,"pb":1.668,"sp":0.219,"statistics":{"pb":{"q8v":2.2256,"q5v":1.7063,"q2v":1.2248,"cvpos":0.4423}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T11:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9548396,"t_y2y":-0.23921861398997274}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-04T10:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11307117,"t_y2y":-0.10228608616582947}}},"exchangeRate":6.1661,"influenceDate":"2025-08-04T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-21T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12550775,"t_y2y":-0.015742365965327725}}},"exchangeRate":5.7058,"influenceDate":"2025-03-21T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-02T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12595457,"t_y2y":-0.09102523365288585}}},"exchangeRate":5.751,"influenceDate":"2024-08-02T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12751514,"t_y2y":-0.06334379031734405}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-04T11:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13856773,"t_y2y":-0.035098358630645865}}},"exchangeRate":5.7774,"influenceDate":"2023-08-04T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-23T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14117094,"t_y2y":-0.09465368890412076}}},"exchangeRate":5.8027,"influenceDate":"2023-03-23T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-05T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14360814,"t_y2y":0.1311230477910994}}},"exchangeRate":5.6408,"influenceDate":"2022-08-05T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-23T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15593032,"t_y2y":0.17625521781609993}}},"exchangeRate":5.7715,"influenceDate":"2022-03-23T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008357}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2026-03-30T11:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2025-03-27T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008357,"reportDate":"2024-04-08T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3601738021162257,"cvpos":0.7714285714285715,"minv":0.44795112963705613,"maxv":1.986895903630041,"avgv":0.9855104355782996,"maxpv":1.986895903630041,"q2v":0.6235625682845939,"q5v":0.8184258708735295,"q8v":1.3782971583739925,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2025-01-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}