window.pageData = {"year":3,"startDate":"2023-05-20T10:40:49.997Z","endDate":"2026-05-20T10:40:49.997Z","daysSpan":20,"stock":{"_id":1000000000008356,"stockCode":"08356","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2010-08-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8356,"name":"进业控股","currency":"HKD","activeHkexNewsStockId":51647,"hkexNewsStockIds":[51647],"listingStatus":"normally_listed","companyName":"中國新華電視控股有限公司","pinyin":"jykg","sharesPerLot":2000,"sharesChangeDate":"2026-04-29T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.244323718542623},"pb":{"mcw":0.2925985714836989},"ps_ttm":{"mcw":0.09375815191356443},"dyr":{"mcw":0.04626396170765399}},"staticDividendYieldRatio":0.05266998254589597},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tsunyip.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008356,"type":"tr_dri","cagr_p_r_fs":-0.21407442916938724,"cagr_p_r_y3":-0.29687806601781763,"cagr_p_r_y5":-0.26486214188259105,"p_r_fs":-0.9584141711281691,"cagr_p_r_d30":-0.15116279069767413,"cagr_p_r_d60":0.07352941176470607,"cagr_p_r_d90":0.3773584905660379,"cagr_p_r_fys":0.02816901408450656,"cagr_p_r_y1":-0.39166666666666694,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"2010-08-29T16:00:00.000Z","cagr_p_r_y10":-0.3460037344807153,"cagr_p_r_d14":-0.026666666666666505,"cagr_p_r_d7":-0.09876543209876543}},"priceMetrics":{"pe_ttm":-1.124793778180023,"pb":-0.5519852857690832,"dyr":0,"mc":27341487.16,"mc_om":27341487.16,"sp":0.365,"spc":0,"ta":730,"to_r":0.000026699352369829177}},"volatilityList":[{"date":"2026-05-19T16:00:00.000Z","value":1.406212404955707},{"date":"2026-05-18T16:00:00.000Z","value":1.4069821895003571},{"date":"2026-05-17T16:00:00.000Z","value":1.4069821895003571},{"date":"2026-05-14T16:00:00.000Z","value":1.4069821895003571},{"date":"2026-05-13T16:00:00.000Z","value":1.358370428271681},{"date":"2026-05-12T16:00:00.000Z","value":1.358370428271681},{"date":"2026-05-11T16:00:00.000Z","value":1.1146079185531306},{"date":"2026-05-10T16:00:00.000Z","value":1.03993604939929},{"date":"2026-05-07T16:00:00.000Z","value":1.03993604939929},{"date":"2026-05-06T16:00:00.000Z","value":1.156389624218414},{"date":"2026-05-05T16:00:00.000Z","value":1.2686310665438114},{"date":"2026-05-04T16:00:00.000Z","value":1.0405520155377335},{"date":"2026-05-03T16:00:00.000Z","value":1.0349359110008984},{"date":"2026-04-29T16:00:00.000Z","value":1.0123440634385372},{"date":"2026-04-28T16:00:00.000Z","value":0.9817632369568426},{"date":"2026-04-27T16:00:00.000Z","value":0.9035668579258607},{"date":"2026-04-26T16:00:00.000Z","value":1.0379449868474775},{"date":"2026-04-23T16:00:00.000Z","value":1.0379449868474775},{"date":"2026-04-22T16:00:00.000Z","value":1.0379449868474775},{"date":"2026-04-21T16:00:00.000Z","value":0.964065820040329},{"date":"2026-04-20T16:00:00.000Z","value":0.9426649680932436},{"date":"2026-04-19T16:00:00.000Z","value":0.9345480534482578},{"date":"2026-04-16T16:00:00.000Z","value":0.9460917157176595},{"date":"2026-04-15T16:00:00.000Z","value":0.9460917157176594},{"date":"2026-04-14T16:00:00.000Z","value":0.919117431051565},{"date":"2026-04-13T16:00:00.000Z","value":0.919117431051565},{"date":"2026-04-12T16:00:00.000Z","value":0.9132670878486548},{"date":"2026-04-09T16:00:00.000Z","value":0.9132670878486548},{"date":"2026-04-08T16:00:00.000Z","value":0.9132670878486547},{"date":"2026-04-07T16:00:00.000Z","value":0.7564832409248883},{"date":"2026-04-01T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-31T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-30T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-29T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-26T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-25T16:00:00.000Z","value":0.5532621237602281},{"date":"2026-03-24T16:00:00.000Z","value":0.22827604024985707},{"date":"2026-03-23T16:00:00.000Z","value":0.31602461006790894},{"date":"2026-03-22T16:00:00.000Z","value":0.5497422636432695},{"date":"2026-03-19T16:00:00.000Z","value":0.5522881069121999},{"date":"2026-03-18T16:00:00.000Z","value":0.8194487018913619},{"date":"2026-03-17T16:00:00.000Z","value":0.8194487018913618},{"date":"2026-03-16T16:00:00.000Z","value":0.915831436984241},{"date":"2026-03-15T16:00:00.000Z","value":0.9907647393279412},{"date":"2026-03-12T16:00:00.000Z","value":0.9958727251366781},{"date":"2026-03-11T16:00:00.000Z","value":0.9958727251366783},{"date":"2026-03-10T16:00:00.000Z","value":0.9881847373147753},{"date":"2026-03-09T16:00:00.000Z","value":0.9881847373147753},{"date":"2026-03-08T16:00:00.000Z","value":0.9971559462513094},{"date":"2026-03-05T16:00:00.000Z","value":0.9971559462513094},{"date":"2026-03-04T16:00:00.000Z","value":1.0517380937031489},{"date":"2026-03-03T16:00:00.000Z","value":1.0517380937031489},{"date":"2026-03-02T16:00:00.000Z","value":1.091498116465127},{"date":"2026-03-01T16:00:00.000Z","value":1.091498116465127},{"date":"2026-02-26T16:00:00.000Z","value":1.0969220593936302},{"date":"2026-02-25T16:00:00.000Z","value":1.1021416711906817},{"date":"2026-02-24T16:00:00.000Z","value":1.101896452663017},{"date":"2026-02-23T16:00:00.000Z","value":1.0800926932167103},{"date":"2026-02-22T16:00:00.000Z","value":0.9666416888853819},{"date":"2026-02-19T16:00:00.000Z","value":0.9636096915918306},{"date":"2026-02-15T16:00:00.000Z","value":0.6755903459608913},{"date":"2026-02-12T16:00:00.000Z","value":0.6729813542236801},{"date":"2026-02-11T16:00:00.000Z","value":0.5846385874747604},{"date":"2026-02-10T16:00:00.000Z","value":0.6375719377788006},{"date":"2026-02-09T16:00:00.000Z","value":0.8542875616654625},{"date":"2026-02-08T16:00:00.000Z","value":0.8841699483462997},{"date":"2026-02-05T16:00:00.000Z","value":0.9549274320425397},{"date":"2026-02-04T16:00:00.000Z","value":1.1464647599907087},{"date":"2026-02-03T16:00:00.000Z","value":1.1414800293803526},{"date":"2026-02-02T16:00:00.000Z","value":1.1414800293803526},{"date":"2026-02-01T16:00:00.000Z","value":1.0930695111645612},{"date":"2026-01-29T16:00:00.000Z","value":1.0930695111645612},{"date":"2026-01-28T16:00:00.000Z","value":1.0981226394385308},{"date":"2026-01-27T16:00:00.000Z","value":1.0981226394385308},{"date":"2026-01-26T16:00:00.000Z","value":1.0944776768230906},{"date":"2026-01-25T16:00:00.000Z","value":1.2124995812800827},{"date":"2026-01-22T16:00:00.000Z","value":1.2059298318888707},{"date":"2026-01-21T16:00:00.000Z","value":1.330822861751124},{"date":"2026-01-20T16:00:00.000Z","value":1.330822861751124},{"date":"2026-01-19T16:00:00.000Z","value":1.330822861751124},{"date":"2026-01-18T16:00:00.000Z","value":1.330822861751124},{"date":"2026-01-15T16:00:00.000Z","value":1.3419859705308437},{"date":"2026-01-14T16:00:00.000Z","value":1.3419859705308437},{"date":"2026-01-13T16:00:00.000Z","value":1.2602089225676436},{"date":"2026-01-12T16:00:00.000Z","value":1.1427274470215287},{"date":"2026-01-11T16:00:00.000Z","value":1.122025591748988},{"date":"2026-01-08T16:00:00.000Z","value":1.1612826629948536},{"date":"2026-01-07T16:00:00.000Z","value":0.9951552446474963},{"date":"2026-01-06T16:00:00.000Z","value":0.9951552446474963},{"date":"2026-01-05T16:00:00.000Z","value":0.9951552446474963},{"date":"2026-01-04T16:00:00.000Z","value":0.9951552446474963},{"date":"2026-01-01T16:00:00.000Z","value":0.9951552446474963},{"date":"2025-12-30T16:00:00.000Z","value":0.9425196415067685},{"date":"2025-12-29T16:00:00.000Z","value":0.9425196415067685},{"date":"2025-12-28T16:00:00.000Z","value":0.9663548633491081},{"date":"2025-12-23T16:00:00.000Z","value":1.1536507027321588},{"date":"2025-12-22T16:00:00.000Z","value":1.19311359729999},{"date":"2025-12-21T16:00:00.000Z","value":1.1038305114358258},{"date":"2025-12-18T16:00:00.000Z","value":1.1033030556759789},{"date":"2025-12-17T16:00:00.000Z","value":1.1901512463366128},{"date":"2025-12-16T16:00:00.000Z","value":1.2250757695993766},{"date":"2025-12-15T16:00:00.000Z","value":1.3777054951505547},{"date":"2025-12-14T16:00:00.000Z","value":1.3777054951505547},{"date":"2025-12-11T16:00:00.000Z","value":1.3820142005674019},{"date":"2025-12-10T16:00:00.000Z","value":1.3941341122449145},{"date":"2025-12-09T16:00:00.000Z","value":1.6837394412956526},{"date":"2025-12-08T16:00:00.000Z","value":1.6879414102285017},{"date":"2025-12-07T16:00:00.000Z","value":1.7169699231723938},{"date":"2025-12-04T16:00:00.000Z","value":1.7205001287311155},{"date":"2025-12-03T16:00:00.000Z","value":1.723089364030511},{"date":"2025-12-02T16:00:00.000Z","value":1.7362417469141496},{"date":"2025-12-01T16:00:00.000Z","value":1.7362417469141496},{"date":"2025-11-30T16:00:00.000Z","value":1.7392880433187663},{"date":"2025-11-27T16:00:00.000Z","value":1.8012926023712477},{"date":"2025-11-26T16:00:00.000Z","value":1.7985141693205453},{"date":"2025-11-25T16:00:00.000Z","value":1.586287129303507},{"date":"2025-11-24T16:00:00.000Z","value":1.575980551314628},{"date":"2025-11-23T16:00:00.000Z","value":1.555754887179816},{"date":"2025-11-20T16:00:00.000Z","value":1.5530642023687855},{"date":"2025-11-19T16:00:00.000Z","value":1.5485868540849201},{"date":"2025-11-18T16:00:00.000Z","value":1.5193792018509176},{"date":"2025-11-17T16:00:00.000Z","value":1.369329350098489},{"date":"2025-11-16T16:00:00.000Z","value":1.389009283407415},{"date":"2025-11-13T16:00:00.000Z","value":1.4205638935769898},{"date":"2025-11-12T16:00:00.000Z","value":1.402750137496809},{"date":"2025-11-11T16:00:00.000Z","value":1.0332379045035032},{"date":"2025-11-10T16:00:00.000Z","value":0.8618768829545314},{"date":"2025-11-09T16:00:00.000Z","value":0.8995618878814277},{"date":"2025-11-06T16:00:00.000Z","value":0.8887194552219773},{"date":"2025-11-05T16:00:00.000Z","value":0.9063892030805034},{"date":"2025-11-04T16:00:00.000Z","value":0.914457941586725},{"date":"2025-11-03T16:00:00.000Z","value":0.9186364603228195},{"date":"2025-11-02T16:00:00.000Z","value":1.0164776749377307},{"date":"2025-10-30T16:00:00.000Z","value":1.0408603505837677},{"date":"2025-10-29T16:00:00.000Z","value":1.0305518870511785},{"date":"2025-10-27T16:00:00.000Z","value":1.0039754328899628},{"date":"2025-10-26T16:00:00.000Z","value":0.9875686653650626},{"date":"2025-10-23T16:00:00.000Z","value":0.9875686653650627},{"date":"2025-10-22T16:00:00.000Z","value":0.9875686653650627},{"date":"2025-10-21T16:00:00.000Z","value":0.9070994362619319},{"date":"2025-10-20T16:00:00.000Z","value":0.9070994362619319},{"date":"2025-10-19T16:00:00.000Z","value":0.9070994362619319},{"date":"2025-10-16T16:00:00.000Z","value":0.9158044537394807},{"date":"2025-10-15T16:00:00.000Z","value":0.8683525232028376},{"date":"2025-10-14T16:00:00.000Z","value":0.8683525232028376},{"date":"2025-10-13T16:00:00.000Z","value":0.8683525232028376},{"date":"2025-10-12T16:00:00.000Z","value":0.8683525232028377},{"date":"2025-10-09T16:00:00.000Z","value":0.8045196634777687},{"date":"2025-10-08T16:00:00.000Z","value":0.8355625528016721},{"date":"2025-10-07T16:00:00.000Z","value":0.8274110844458787},{"date":"2025-10-05T16:00:00.000Z","value":0.8182411253032674},{"date":"2025-10-02T16:00:00.000Z","value":0.8071698856026925},{"date":"2025-10-01T16:00:00.000Z","value":0.666445192999304},{"date":"2025-09-29T16:00:00.000Z","value":0.5775429587394192},{"date":"2025-09-28T16:00:00.000Z","value":0.6319193175162261},{"date":"2025-09-25T16:00:00.000Z","value":0.696270603755556},{"date":"2025-09-24T16:00:00.000Z","value":0.7419965689373618},{"date":"2025-09-23T16:00:00.000Z","value":0.7592825153939421},{"date":"2025-09-22T16:00:00.000Z","value":0.8116564473418924},{"date":"2025-09-21T16:00:00.000Z","value":0.8125035613186365},{"date":"2025-09-18T16:00:00.000Z","value":0.8125035613186365},{"date":"2025-09-17T16:00:00.000Z","value":0.8125035613186365},{"date":"2025-09-16T16:00:00.000Z","value":0.7669034096782449},{"date":"2025-09-15T16:00:00.000Z","value":0.8152447781064481},{"date":"2025-09-14T16:00:00.000Z","value":0.8152447781064481},{"date":"2025-09-11T16:00:00.000Z","value":0.8180438577781243},{"date":"2025-09-10T16:00:00.000Z","value":0.9875159564322171},{"date":"2025-09-09T16:00:00.000Z","value":0.9872074326687994},{"date":"2025-09-08T16:00:00.000Z","value":0.957073276311761},{"date":"2025-09-07T16:00:00.000Z","value":0.9456421169232944},{"date":"2025-09-04T16:00:00.000Z","value":0.9173407970447955},{"date":"2025-09-03T16:00:00.000Z","value":1.0248421707228792},{"date":"2025-09-02T16:00:00.000Z","value":1.0073491535267265},{"date":"2025-09-01T16:00:00.000Z","value":0.9719625503837659},{"date":"2025-08-31T16:00:00.000Z","value":0.9371192354344263},{"date":"2025-08-28T16:00:00.000Z","value":0.8907717524056712},{"date":"2025-08-27T16:00:00.000Z","value":1.0074569049106081},{"date":"2025-08-26T16:00:00.000Z","value":0.9843649811296515},{"date":"2025-08-25T16:00:00.000Z","value":0.9671161785876619},{"date":"2025-08-24T16:00:00.000Z","value":0.964212819980631},{"date":"2025-08-21T16:00:00.000Z","value":0.9673133448527369},{"date":"2025-08-20T16:00:00.000Z","value":0.9673133448527369},{"date":"2025-08-19T16:00:00.000Z","value":0.9674998134476926},{"date":"2025-08-18T16:00:00.000Z","value":0.9290571980095736},{"date":"2025-08-17T16:00:00.000Z","value":0.9703759225489268},{"date":"2025-08-14T16:00:00.000Z","value":0.9672567523200133},{"date":"2025-08-13T16:00:00.000Z","value":0.762156886449922},{"date":"2025-08-12T16:00:00.000Z","value":0.8500202539660618},{"date":"2025-08-11T16:00:00.000Z","value":0.8500202539660618},{"date":"2025-08-10T16:00:00.000Z","value":0.8679067323897833},{"date":"2025-08-07T16:00:00.000Z","value":0.9265285117224568},{"date":"2025-08-06T16:00:00.000Z","value":0.8739171628494832},{"date":"2025-08-05T16:00:00.000Z","value":1.1714537874489706},{"date":"2025-08-04T16:00:00.000Z","value":1.22451124504809},{"date":"2025-08-03T16:00:00.000Z","value":1.22451124504809},{"date":"2025-07-31T16:00:00.000Z","value":1.22451124504809},{"date":"2025-07-30T16:00:00.000Z","value":1.184970328812406},{"date":"2025-07-29T16:00:00.000Z","value":1.184970328812406},{"date":"2025-07-28T16:00:00.000Z","value":1.1813440448114712},{"date":"2025-07-27T16:00:00.000Z","value":1.1813440448114712},{"date":"2025-07-24T16:00:00.000Z","value":1.1832161750816044},{"date":"2025-07-23T16:00:00.000Z","value":1.3247614161292285},{"date":"2025-07-22T16:00:00.000Z","value":1.3250165871322357},{"date":"2025-07-21T16:00:00.000Z","value":1.3250165871322357},{"date":"2025-07-20T16:00:00.000Z","value":1.2779137997851266},{"date":"2025-07-17T16:00:00.000Z","value":1.3776960714578137},{"date":"2025-07-16T16:00:00.000Z","value":1.5544942545313123},{"date":"2025-07-15T16:00:00.000Z","value":1.532761927635736},{"date":"2025-07-14T16:00:00.000Z","value":1.5312643067527456},{"date":"2025-07-13T16:00:00.000Z","value":1.5070655354575033},{"date":"2025-07-10T16:00:00.000Z","value":1.4379989765988315},{"date":"2025-07-09T16:00:00.000Z","value":1.4353393441446691},{"date":"2025-07-08T16:00:00.000Z","value":1.2477690307239988},{"date":"2025-07-07T16:00:00.000Z","value":1.1725664283951878},{"date":"2025-07-06T16:00:00.000Z","value":1.1725664283951878},{"date":"2025-07-03T16:00:00.000Z","value":1.1725664283951878},{"date":"2025-07-02T16:00:00.000Z","value":1.0927666852420928},{"date":"2025-07-01T16:00:00.000Z","value":1.1107477622375883},{"date":"2025-06-29T16:00:00.000Z","value":2.2233574516008754},{"date":"2025-06-26T16:00:00.000Z","value":2.2233574516008754},{"date":"2025-06-25T16:00:00.000Z","value":2.2184808376128395},{"date":"2025-06-24T16:00:00.000Z","value":2.1011018918373305},{"date":"2025-06-23T16:00:00.000Z","value":2.0989160477367963},{"date":"2025-06-22T16:00:00.000Z","value":2.0989160477367963},{"date":"2025-06-19T16:00:00.000Z","value":2.0989160477367963},{"date":"2025-06-18T16:00:00.000Z","value":2.066006046000246},{"date":"2025-06-17T16:00:00.000Z","value":1.9904376558197183},{"date":"2025-06-16T16:00:00.000Z","value":1.9904376558197183},{"date":"2025-06-15T16:00:00.000Z","value":1.985932826460598},{"date":"2025-06-12T16:00:00.000Z","value":1.985932826460598},{"date":"2025-06-11T16:00:00.000Z","value":1.9859328264605984},{"date":"2025-06-10T16:00:00.000Z","value":1.9859328264605984},{"date":"2025-06-09T16:00:00.000Z","value":1.9859328264605984},{"date":"2025-06-08T16:00:00.000Z","value":1.9927522257512515},{"date":"2025-06-05T16:00:00.000Z","value":1.992752225751251},{"date":"2025-06-04T16:00:00.000Z","value":2.115261901527164},{"date":"2025-06-03T16:00:00.000Z","value":2.3481476415414555},{"date":"2025-06-02T16:00:00.000Z","value":2.328645214757922},{"date":"2025-06-01T16:00:00.000Z","value":1.333992103730622},{"date":"2025-05-29T16:00:00.000Z","value":1.333992103730622},{"date":"2025-05-28T16:00:00.000Z","value":1.333992103730622},{"date":"2025-05-27T16:00:00.000Z","value":1.333992103730622},{"date":"2025-05-26T16:00:00.000Z","value":1.572567516689225},{"date":"2025-05-25T16:00:00.000Z","value":1.572567516689225},{"date":"2025-05-22T16:00:00.000Z","value":1.572567516689225},{"date":"2025-05-21T16:00:00.000Z","value":1.4791171584949314},{"date":"2025-05-20T16:00:00.000Z","value":1.4791171584949314},{"date":"2025-05-19T16:00:00.000Z","value":1.5358260878682315},{"date":"2025-05-18T16:00:00.000Z","value":1.5555992775048244},{"date":"2025-05-15T16:00:00.000Z","value":1.5555992775048244},{"date":"2025-05-14T16:00:00.000Z","value":1.5555992775048244},{"date":"2025-05-13T16:00:00.000Z","value":1.6967364198052257},{"date":"2025-05-12T16:00:00.000Z","value":1.6967364198052255},{"date":"2025-05-11T16:00:00.000Z","value":1.6933464846037631},{"date":"2025-05-08T16:00:00.000Z","value":1.729646990565081},{"date":"2025-05-07T16:00:00.000Z","value":1.5366481597919561},{"date":"2025-05-06T16:00:00.000Z","value":1.6225794024789453},{"date":"2025-05-05T16:00:00.000Z","value":1.6225794024789453},{"date":"2025-05-01T16:00:00.000Z","value":1.6225794024789453},{"date":"2025-04-29T16:00:00.000Z","value":1.6272585756628126},{"date":"2025-04-28T16:00:00.000Z","value":1.699968558412067},{"date":"2025-04-27T16:00:00.000Z","value":1.699968558412067},{"date":"2025-04-24T16:00:00.000Z","value":1.466248284220716},{"date":"2025-04-23T16:00:00.000Z","value":1.592661984601259},{"date":"2025-04-22T16:00:00.000Z","value":1.592661984601259},{"date":"2025-04-21T16:00:00.000Z","value":1.592661984601259},{"date":"2025-04-16T16:00:00.000Z","value":1.5926619846012593},{"date":"2025-04-15T16:00:00.000Z","value":1.6109359697488583},{"date":"2025-04-14T16:00:00.000Z","value":1.5952788830184568},{"date":"2025-04-13T16:00:00.000Z","value":1.5998814108571364},{"date":"2025-04-10T16:00:00.000Z","value":2.1936344578867013},{"date":"2025-04-09T16:00:00.000Z","value":2.084854746234081},{"date":"2025-04-08T16:00:00.000Z","value":2.109584706524954},{"date":"2025-04-07T16:00:00.000Z","value":2.1286147860174824},{"date":"2025-04-06T16:00:00.000Z","value":2.130203191715961},{"date":"2025-04-02T16:00:00.000Z","value":2.1305352882727995},{"date":"2025-04-01T16:00:00.000Z","value":1.866739776825455},{"date":"2025-03-31T16:00:00.000Z","value":1.8995283277768353},{"date":"2025-03-30T16:00:00.000Z","value":1.8995283277768353},{"date":"2025-03-27T16:00:00.000Z","value":1.8861923447251758},{"date":"2025-03-26T16:00:00.000Z","value":1.959174373178088},{"date":"2025-03-25T16:00:00.000Z","value":1.9591743731780877},{"date":"2025-03-24T16:00:00.000Z","value":2.1757142769553917},{"date":"2025-03-23T16:00:00.000Z","value":2.104507554794652},{"date":"2025-03-20T16:00:00.000Z","value":2.1238302488528014},{"date":"2025-03-19T16:00:00.000Z","value":2.124180089953899},{"date":"2025-03-18T16:00:00.000Z","value":2.124180089953899},{"date":"2025-03-17T16:00:00.000Z","value":2.1005383370399526},{"date":"2025-03-16T16:00:00.000Z","value":2.3075593969481005},{"date":"2025-03-13T16:00:00.000Z","value":2.2977205857284115},{"date":"2025-03-12T16:00:00.000Z","value":2.8515764897993128},{"date":"2025-03-11T16:00:00.000Z","value":2.853669921524449},{"date":"2025-03-10T16:00:00.000Z","value":2.8617089026110176},{"date":"2025-03-09T16:00:00.000Z","value":2.843855457664767},{"date":"2025-03-06T16:00:00.000Z","value":2.8057824632519517},{"date":"2025-03-05T16:00:00.000Z","value":2.8057824632519517},{"date":"2025-03-04T16:00:00.000Z","value":2.7903969089727076},{"date":"2025-03-03T16:00:00.000Z","value":2.7677822061624884},{"date":"2025-03-02T16:00:00.000Z","value":2.7677822061624884},{"date":"2025-02-27T16:00:00.000Z","value":2.767782206162488},{"date":"2025-02-26T16:00:00.000Z","value":2.674331569021121},{"date":"2025-02-25T16:00:00.000Z","value":2.674331569021121},{"date":"2025-02-24T16:00:00.000Z","value":2.513209601941118},{"date":"2025-02-23T16:00:00.000Z","value":2.5488318889433845},{"date":"2025-02-20T16:00:00.000Z","value":2.535796265587625},{"date":"2025-02-19T16:00:00.000Z","value":2.537298741254622},{"date":"2025-02-18T16:00:00.000Z","value":2.537298741254622},{"date":"2025-02-17T16:00:00.000Z","value":2.5122977660022703},{"date":"2025-02-16T16:00:00.000Z","value":2.295727949913774},{"date":"2025-02-13T16:00:00.000Z","value":2.2942645248456612},{"date":"2025-02-12T16:00:00.000Z","value":0.5198687542299193},{"date":"2025-02-11T16:00:00.000Z","value":0.8484350164849254},{"date":"2025-02-10T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-09T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-06T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-05T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-04T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-03T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-02-02T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-01-27T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-01-26T16:00:00.000Z","value":0.8012169698463697},{"date":"2025-01-23T16:00:00.000Z","value":0.8012169698463698},{"date":"2025-01-22T16:00:00.000Z","value":0.8012169698463697},{"date":"2025-01-21T16:00:00.000Z","value":0.7285924839040976},{"date":"2025-01-20T16:00:00.000Z","value":0.7259439782923953},{"date":"2025-01-19T16:00:00.000Z","value":0.7227045977777401},{"date":"2025-01-16T16:00:00.000Z","value":0.7227045977777401},{"date":"2025-01-15T16:00:00.000Z","value":0.7227045977777401},{"date":"2025-01-14T16:00:00.000Z","value":0.7227045977777401},{"date":"2025-01-13T16:00:00.000Z","value":0.72270459777774},{"date":"2025-01-12T16:00:00.000Z","value":0.72270459777774},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0.182073133160859},{"date":"2025-01-06T16:00:00.000Z","value":0.182073133160859},{"date":"2025-01-05T16:00:00.000Z","value":0.182073133160859},{"date":"2025-01-02T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-01-01T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-12-30T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-12-29T16:00:00.000Z","value":0.23271808521910683},{"date":"2024-12-26T16:00:00.000Z","value":0.23777600070563246},{"date":"2024-12-23T16:00:00.000Z","value":0.5721397708953435},{"date":"2024-12-22T16:00:00.000Z","value":0.5721397708953435},{"date":"2024-12-19T16:00:00.000Z","value":0.6557647365589732},{"date":"2024-12-18T16:00:00.000Z","value":0.6557647365589732},{"date":"2024-12-17T16:00:00.000Z","value":0.6580437695638064},{"date":"2024-12-16T16:00:00.000Z","value":0.6999242891939951},{"date":"2024-12-15T16:00:00.000Z","value":0.7064581410769352},{"date":"2024-12-12T16:00:00.000Z","value":1.3344770562732968},{"date":"2024-12-11T16:00:00.000Z","value":1.3598977353866548},{"date":"2024-12-10T16:00:00.000Z","value":1.3598977353866548},{"date":"2024-12-09T16:00:00.000Z","value":1.3598977353866548},{"date":"2024-12-08T16:00:00.000Z","value":1.3598977353866548},{"date":"2024-12-05T16:00:00.000Z","value":1.353274520390095},{"date":"2024-12-04T16:00:00.000Z","value":1.415063554408757},{"date":"2024-12-03T16:00:00.000Z","value":1.4977335426050673},{"date":"2024-12-02T16:00:00.000Z","value":1.4978317049204555},{"date":"2024-12-01T16:00:00.000Z","value":1.4994106523385364},{"date":"2024-11-28T16:00:00.000Z","value":1.5151514268860033},{"date":"2024-11-27T16:00:00.000Z","value":1.504500951248215},{"date":"2024-11-26T16:00:00.000Z","value":1.5013148585475184},{"date":"2024-11-25T16:00:00.000Z","value":1.418395758119177},{"date":"2024-11-24T16:00:00.000Z","value":1.5368126648567706},{"date":"2024-11-21T16:00:00.000Z","value":1.505779108052403},{"date":"2024-11-20T16:00:00.000Z","value":1.505779108052403},{"date":"2024-11-19T16:00:00.000Z","value":1.5046741361532172},{"date":"2024-11-18T16:00:00.000Z","value":1.4828546628852495},{"date":"2024-11-17T16:00:00.000Z","value":1.5498456637134521},{"date":"2024-11-14T16:00:00.000Z","value":0.9991925025117426},{"date":"2024-11-13T16:00:00.000Z","value":0.9868245196307951},{"date":"2024-11-12T16:00:00.000Z","value":0.9868245196307951},{"date":"2024-11-11T16:00:00.000Z","value":0.9868245196307952},{"date":"2024-11-10T16:00:00.000Z","value":0.9868245196307952},{"date":"2024-11-07T16:00:00.000Z","value":0.9898226790445714},{"date":"2024-11-06T16:00:00.000Z","value":0.9253850713220153},{"date":"2024-11-05T16:00:00.000Z","value":0.7567451664915983},{"date":"2024-11-04T16:00:00.000Z","value":1.0350347513785965},{"date":"2024-11-03T16:00:00.000Z","value":1.1038186803971008},{"date":"2024-10-31T16:00:00.000Z","value":1.1266189761037555},{"date":"2024-10-30T16:00:00.000Z","value":1.1847901114267858},{"date":"2024-10-29T16:00:00.000Z","value":1.1858729189917874},{"date":"2024-10-28T16:00:00.000Z","value":2.5549205261838632},{"date":"2024-10-27T16:00:00.000Z","value":2.525488085917604},{"date":"2024-10-24T16:00:00.000Z","value":2.525488085917604},{"date":"2024-10-23T16:00:00.000Z","value":2.525488085917604},{"date":"2024-10-22T16:00:00.000Z","value":2.525488085917604},{"date":"2024-10-21T16:00:00.000Z","value":2.525488085917604},{"date":"2024-10-20T16:00:00.000Z","value":2.510059574285234},{"date":"2024-10-17T16:00:00.000Z","value":2.503618775467122},{"date":"2024-10-16T16:00:00.000Z","value":2.6978806223782112},{"date":"2024-10-15T16:00:00.000Z","value":2.7119198485217804},{"date":"2024-10-14T16:00:00.000Z","value":2.7953545697426314},{"date":"2024-10-13T16:00:00.000Z","value":2.797910881514599},{"date":"2024-10-09T16:00:00.000Z","value":2.7963823692163077},{"date":"2024-10-08T16:00:00.000Z","value":2.7963823692163077},{"date":"2024-10-07T16:00:00.000Z","value":2.792022925410837},{"date":"2024-10-06T16:00:00.000Z","value":2.683129148739081},{"date":"2024-10-03T16:00:00.000Z","value":2.6643522941618105},{"date":"2024-10-02T16:00:00.000Z","value":2.6569392062523236},{"date":"2024-10-01T16:00:00.000Z","value":2.6332300082127995},{"date":"2024-09-29T16:00:00.000Z","value":2.6394847065096516},{"date":"2024-09-26T16:00:00.000Z","value":1.1676369114993865},{"date":"2024-09-25T16:00:00.000Z","value":1.1676369114993865},{"date":"2024-09-24T16:00:00.000Z","value":1.1676369114993865},{"date":"2024-09-23T16:00:00.000Z","value":1.1676369114993865},{"date":"2024-09-22T16:00:00.000Z","value":1.1676369114993868},{"date":"2024-09-19T16:00:00.000Z","value":1.1676369114993868},{"date":"2024-09-18T16:00:00.000Z","value":1.1676369114993868},{"date":"2024-09-16T16:00:00.000Z","value":1.1676369114993868},{"date":"2024-09-15T16:00:00.000Z","value":0.777767121168559},{"date":"2024-09-12T16:00:00.000Z","value":0.788416358420517},{"date":"2024-09-11T16:00:00.000Z","value":0.555593372659479},{"date":"2024-09-10T16:00:00.000Z","value":0.5539798475209865},{"date":"2024-09-09T16:00:00.000Z","value":0.764695427620476},{"date":"2024-09-08T16:00:00.000Z","value":0.764893583863053},{"date":"2024-09-04T16:00:00.000Z","value":0.764893583863053},{"date":"2024-09-03T16:00:00.000Z","value":0.764893583863053},{"date":"2024-09-02T16:00:00.000Z","value":0.7648935838630528},{"date":"2024-09-01T16:00:00.000Z","value":0.764893583863053},{"date":"2024-08-29T16:00:00.000Z","value":0.7648935838630528},{"date":"2024-08-28T16:00:00.000Z","value":0.6879037398295583},{"date":"2024-08-27T16:00:00.000Z","value":0.6879037398295583},{"date":"2024-08-26T16:00:00.000Z","value":0.6879037398295583},{"date":"2024-08-25T16:00:00.000Z","value":0.6879037398295583},{"date":"2024-08-22T16:00:00.000Z","value":0.6879037398295584},{"date":"2024-08-21T16:00:00.000Z","value":0.6879037398295584},{"date":"2024-08-20T16:00:00.000Z","value":0.6879037398295584},{"date":"2024-08-19T16:00:00.000Z","value":0.6879037398295584},{"date":"2024-08-18T16:00:00.000Z","value":0.6879037398295584},{"date":"2024-08-15T16:00:00.000Z","value":0.6861177661824887},{"date":"2024-08-14T16:00:00.000Z","value":0.5505827695930605},{"date":"2024-08-13T16:00:00.000Z","value":0.5510411757451759},{"date":"2024-08-12T16:00:00.000Z","value":0.6465594212812127},{"date":"2024-08-11T16:00:00.000Z","value":0.3820121272421782},{"date":"2024-08-08T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-08-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-08-06T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-08-05T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-08-04T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-08-01T16:00:00.000Z","value":1.1102812293727469},{"date":"2024-07-31T16:00:00.000Z","value":1.1085297706814887},{"date":"2024-07-30T16:00:00.000Z","value":1.10673676380538},{"date":"2024-07-29T16:00:00.000Z","value":1.1802118444636827},{"date":"2024-07-28T16:00:00.000Z","value":1.1861049710127012},{"date":"2024-07-25T16:00:00.000Z","value":1.1861049710127012},{"date":"2024-07-24T16:00:00.000Z","value":1.2381598409846817},{"date":"2024-07-23T16:00:00.000Z","value":1.3201123238163326},{"date":"2024-07-22T16:00:00.000Z","value":1.3432040151406934},{"date":"2024-07-21T16:00:00.000Z","value":1.438737586540204},{"date":"2024-07-18T16:00:00.000Z","value":1.958259003765327},{"date":"2024-07-17T16:00:00.000Z","value":1.9600823409418953},{"date":"2024-07-16T16:00:00.000Z","value":1.9592867269098702},{"date":"2024-07-15T16:00:00.000Z","value":1.9535524524270205},{"date":"2024-07-14T16:00:00.000Z","value":1.9535524524270205},{"date":"2024-07-11T16:00:00.000Z","value":1.9535524524270205},{"date":"2024-07-10T16:00:00.000Z","value":1.9535524524270202},{"date":"2024-07-09T16:00:00.000Z","value":1.9685046393642363},{"date":"2024-07-08T16:00:00.000Z","value":1.9685046393642363},{"date":"2024-07-07T16:00:00.000Z","value":1.978052498732882},{"date":"2024-07-04T16:00:00.000Z","value":1.688696988022962},{"date":"2024-07-03T16:00:00.000Z","value":1.6890177404465965},{"date":"2024-07-02T16:00:00.000Z","value":1.68930562991557},{"date":"2024-07-01T16:00:00.000Z","value":1.645031578881811},{"date":"2024-06-27T16:00:00.000Z","value":1.6411626315910977},{"date":"2024-06-26T16:00:00.000Z","value":1.6411626315910977},{"date":"2024-06-25T16:00:00.000Z","value":1.6371538819000904},{"date":"2024-06-24T16:00:00.000Z","value":1.562732945698507},{"date":"2024-06-23T16:00:00.000Z","value":1.532782075815481},{"date":"2024-06-20T16:00:00.000Z","value":1.4109119078757844},{"date":"2024-06-19T16:00:00.000Z","value":0.6869349687031463},{"date":"2024-06-18T16:00:00.000Z","value":0.6853554958852797},{"date":"2024-06-17T16:00:00.000Z","value":0.6881753440775805},{"date":"2024-06-16T16:00:00.000Z","value":0.6946331435299155},{"date":"2024-06-13T16:00:00.000Z","value":0.8419202952553106},{"date":"2024-06-12T16:00:00.000Z","value":0.8928533641411933},{"date":"2024-06-11T16:00:00.000Z","value":0.989516117527381},{"date":"2024-06-10T16:00:00.000Z","value":0.9575738228487978},{"date":"2024-06-06T16:00:00.000Z","value":0.9575738228487978},{"date":"2024-06-05T16:00:00.000Z","value":0.9422730493659747},{"date":"2024-06-04T16:00:00.000Z","value":0.9422730493659747},{"date":"2024-06-03T16:00:00.000Z","value":0.9532610554980407},{"date":"2024-06-02T16:00:00.000Z","value":0.9532610554980407},{"date":"2024-05-30T16:00:00.000Z","value":1.065054525223192},{"date":"2024-05-29T16:00:00.000Z","value":1.1299124157213927},{"date":"2024-05-28T16:00:00.000Z","value":1.2256984004927614},{"date":"2024-05-27T16:00:00.000Z","value":1.1892212361450163},{"date":"2024-05-26T16:00:00.000Z","value":1.1954109095414014},{"date":"2024-05-23T16:00:00.000Z","value":1.1954109095414014},{"date":"2024-05-22T16:00:00.000Z","value":1.2036046495327},{"date":"2024-05-21T16:00:00.000Z","value":1.2084989400622277},{"date":"2024-05-20T16:00:00.000Z","value":1.2346584752894934},{"date":"2024-05-19T16:00:00.000Z","value":1.3077911017439272},{"date":"2024-05-16T16:00:00.000Z","value":1.270728394001204},{"date":"2024-05-15T16:00:00.000Z","value":1.3739333919287169},{"date":"2024-05-13T16:00:00.000Z","value":1.3739333919287169},{"date":"2024-05-12T16:00:00.000Z","value":1.3060120338310244},{"date":"2024-05-09T16:00:00.000Z","value":1.3060120338310244},{"date":"2024-05-08T16:00:00.000Z","value":1.3060120338310244},{"date":"2024-05-07T16:00:00.000Z","value":1.2820867792079333},{"date":"2024-05-06T16:00:00.000Z","value":1.2820867792079333},{"date":"2024-05-05T16:00:00.000Z","value":1.2909307269334251},{"date":"2024-05-02T16:00:00.000Z","value":1.2909307269334254},{"date":"2024-05-01T16:00:00.000Z","value":1.452610745022711},{"date":"2024-04-29T16:00:00.000Z","value":1.5014141316140444},{"date":"2024-04-28T16:00:00.000Z","value":1.4684620264624715},{"date":"2024-04-25T16:00:00.000Z","value":1.4451646865386567},{"date":"2024-04-24T16:00:00.000Z","value":1.422204416551196},{"date":"2024-04-23T16:00:00.000Z","value":1.4222044165511962},{"date":"2024-04-22T16:00:00.000Z","value":1.4482417534961685},{"date":"2024-04-21T16:00:00.000Z","value":1.4359079857870038},{"date":"2024-04-18T16:00:00.000Z","value":1.419597001341103},{"date":"2024-04-17T16:00:00.000Z","value":1.336276683852904},{"date":"2024-04-16T16:00:00.000Z","value":1.336276683852904},{"date":"2024-04-15T16:00:00.000Z","value":1.1448400524612978},{"date":"2024-04-14T16:00:00.000Z","value":1.1155130009729668},{"date":"2024-04-11T16:00:00.000Z","value":1.0882982356679285},{"date":"2024-04-10T16:00:00.000Z","value":1.1196392915224125},{"date":"2024-04-09T16:00:00.000Z","value":1.1196392915224127},{"date":"2024-04-08T16:00:00.000Z","value":1.1196392915224127},{"date":"2024-04-07T16:00:00.000Z","value":1.1517164673317708},{"date":"2024-04-04T16:00:00.000Z","value":1.1620976867808461},{"date":"2024-04-02T16:00:00.000Z","value":1.1620976867808461},{"date":"2024-04-01T16:00:00.000Z","value":0.9706793486434763},{"date":"2024-03-27T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000008356,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.41},{"stockId":1000000000008356,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"stockId":1000000000008356,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"stockId":1000000000008356,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000008356,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.42},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008356,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"stockId":1000000000008356,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"stockId":1000000000008356,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.3},{"stockId":1000000000008356,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.32},{"stockId":1000000000008356,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008356,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"stockId":1000000000008356,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008356,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008356,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.65},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.98},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.9},{"stockId":1000000000008356,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008356,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008356,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.94},{"stockId":1000000000008356,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000008356,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000008356,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000008356,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000008356,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000008356,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.2},{"stockId":1000000000008356,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000008356,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000008356,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000008356,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000008356,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000008356,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000008356,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000008356,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008356,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000008356,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000008356,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":1.5}]}