window.pageData = {"stock":{"_id":1000000000008356,"stockCode":"08356","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2010-08-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8356,"name":"进业控股","currency":"HKD","activeHkexNewsStockId":51647,"hkexNewsStockIds":[51647],"listingStatus":"normally_listed","companyName":"中國新華電視控股有限公司","pinyin":"jykg","sharesPerLot":2000,"sharesChangeDate":"2026-04-29T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.128720429161614},"pb":{"mcw":0.28614867266984384},"ps_ttm":{"mcw":0.09169139338583106},"dyr":{"mcw":0.047306768822425134}},"staticDividendYieldRatio":0.05385718378215857},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tsunyip.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008356,"type":"tr_dri","cagr_p_r_fs":-0.21384053716547058,"cagr_p_r_y3":-0.295505208796668,"cagr_p_r_y5":-0.26486214188259105,"p_r_fs":-0.9584141711281691,"cagr_p_r_d30":0.013888888888889284,"cagr_p_r_d60":-0.05194805194805152,"cagr_p_r_d90":0.04285714285714315,"cagr_p_r_fys":0.02816901408450656,"cagr_p_r_y1":-0.29807692307692346,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2010-08-29T16:00:00.000Z","cagr_p_r_y10":-0.3460037344807153,"cagr_p_r_d14":-0.09876543209876543,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-1.124793778180023,"pb":-0.5519852857690832,"dyr":0,"mc":27341487.16,"mc_om":27341487.16,"sp":0.365,"spc":0.0139,"ta":1840,"to_r":0.00006674838092457294}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008356,"date":"2026-05-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-05-25T16:00:00.000Z","tv":33000,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-05-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-05-17T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008356,"tv":3500,"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008356,"tv":76000,"lxr_fc_rights":0.41},{"stockId":1000000000008356,"date":"2026-05-12T16:00:00.000Z","tv":55200,"lxr_fc_rights":0.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008356,"tv":27000,"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008356,"tv":30000,"lxr_fc_rights":0.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008356,"tv":6000,"lxr_fc_rights":0.37},{"stockId":1000000000008356,"date":"2026-05-05T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008356,"tv":40000,"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008356,"tv":266900,"lxr_fc_rights":0.46},{"stockId":1000000000008356,"date":"2026-04-29T16:00:00.000Z","tv":18116018,"lxr_fc_rights":0.43},{"stockId":1000000000008356,"date":"2026-04-28T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008356,"tv":1000,"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.42},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008356,"tv":144200,"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-13T16:00:00.000Z","tv":75500,"lxr_fc_rights":0.4},{"stockId":1000000000008356,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008356,"tv":82000,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-04-07T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.33},{"stockId":1000000000008356,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-31T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-25T16:00:00.000Z","tv":55300,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008356,"tv":62000,"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"stockId":1000000000008356,"date":"2026-03-17T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"stockId":1000000000008356,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008356,"tv":36000,"lxr_fc_rights":0.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008356,"tv":1000,"lxr_fc_rights":0.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008356,"tv":21000,"lxr_fc_rights":0.36},{"stockId":1000000000008356,"date":"2026-02-23T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008356,"tv":45100,"lxr_fc_rights":0.3},{"stockId":1000000000008356,"date":"2026-02-19T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008356,"tv":210100,"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008356,"tv":10900,"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008356,"tv":60000,"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-08T16:00:00.000Z","tv":2100,"lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008356,"date":"2026-02-04T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.32},{"stockId":1000000000008356,"date":"2026-02-02T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.32},{"stockId":1000000000008356,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-01-29T16:00:00.000Z","tv":57200,"lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008356,"tv":42000,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008356,"tv":34000,"lxr_fc_rights":0.38},{"stockId":1000000000008356,"date":"2026-01-26T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008356,"tv":34000,"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008356,"tv":34000,"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008356,"tv":70000,"lxr_fc_rights":0.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008356,"tv":8000,"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008356,"tv":56000,"lxr_fc_rights":0.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008356,"tv":6600,"lxr_fc_rights":0.43},{"stockId":1000000000008356,"date":"2026-01-12T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.37},{"stockId":1000000000008356,"date":"2026-01-11T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.35},{"stockId":1000000000008356,"date":"2026-01-08T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.39},{"stockId":1000000000008356,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008356,"tv":2300,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008356,"tv":34000,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008356,"tv":4800,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008356,"tv":42000,"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008356,"tv":12800,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008356,"tv":20500,"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008356,"tv":100,"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008356,"tv":37400,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008356,"tv":4800,"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008356,"tv":600,"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008356,"tv":14000,"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008356,"tv":16000,"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008356,"tv":111000,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008356,"tv":18000,"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008356,"tv":8000,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008356,"tv":96000,"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008356,"tv":284000,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008356,"tv":16000,"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008356,"tv":18100,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008356,"tv":157600,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008356,"tv":235800,"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008356,"tv":70000,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008356,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008356,"tv":38000,"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008356,"tv":96000,"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008356,"tv":158000,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008356,"tv":30000,"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008356,"tv":96000,"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008356,"tv":36900,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008356,"tv":62800,"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008356,"tv":28000,"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008356,"tv":100,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008356,"tv":42000,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008356,"tv":42000,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008356,"tv":80000,"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008356,"tv":46000,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008356,"tv":82000,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008356,"tv":12000,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008356,"tv":126000,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008356,"tv":33200,"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008356,"tv":26000,"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008356,"tv":3000,"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008356,"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008356,"tv":44000,"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008356,"tv":5700,"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008356,"tv":14000,"lxr_fc_rights":0.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008356,"tv":7700,"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008356,"tv":55000,"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008356,"tv":30000,"lxr_fc_rights":0.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008356,"tv":16000,"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008356,"tv":14000,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008356,"tv":12710,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008356,"tv":1300,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008356,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008356,"tv":16000,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008356,"tv":74000,"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008356,"tv":1000,"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008356,"tv":50000,"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008356,"tv":18000,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008356,"tv":12000,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008356,"tv":28000,"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008356,"tv":10000,"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008356,"tv":16200,"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008356,"tv":4100,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008356,"tv":36000,"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008356,"tv":76000,"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008356,"tv":26200,"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008356,"tv":179400,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008356,"tv":18000,"lxr_fc_rights":0.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008356,"tv":100,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008356,"tv":26000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008356,"tv":9000,"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008356,"tv":28000,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008356,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008356,"tv":86000,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008356,"tv":2000,"lxr_fc_rights":0.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008356,"tv":700,"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008356,"tv":20000,"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008356,"tv":0,"lxr_fc_rights":0.52}],"tradingList":[],"aggregatedList":[],"type":"shares"}