window.pageData = {"stock":{"name":"超智能控股","stockCode":"08355","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.722,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4709,"q2v":2.2257,"cvpos":0.6667}},"lxr_fc_rights":0.38},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.65,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4709,"q2v":2.2257,"cvpos":0.6254}},"lxr_fc_rights":0.37},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.543,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4709,"q2v":2.2257,"cvpos":0.5719}},"lxr_fc_rights":0.36},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.2248,"cvpos":0.5344}},"lxr_fc_rights":0.35},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.363,"sp":0.33,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.2248,"cvpos":0.3438}},"lxr_fc_rights":0.33},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.363,"sp":0.33,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.2248,"cvpos":0.3443}},"lxr_fc_rights":0.33},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.2248,"cvpos":0.4592}},"lxr_fc_rights":0.34},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.2168,"cvpos":0.4625}},"lxr_fc_rights":0.34},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.5031}},"lxr_fc_rights":0.35},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4656}},"lxr_fc_rights":0.34},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4664}},"lxr_fc_rights":0.34},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.399,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4201}},"lxr_fc_rights":0.34},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.399,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4234}},"lxr_fc_rights":0.34},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.292,"sp":0.32,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.2703}},"lxr_fc_rights":0.32},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.399,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.425}},"lxr_fc_rights":0.34},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.399,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4257}},"lxr_fc_rights":0.34},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.399,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1896,"cvpos":0.4263}},"lxr_fc_rights":0.34},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1799,"cvpos":0.4688}},"lxr_fc_rights":0.34},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1799,"cvpos":0.5047}},"lxr_fc_rights":0.35},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.435,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1709,"cvpos":0.4719}},"lxr_fc_rights":0.34},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1709,"cvpos":0.5055}},"lxr_fc_rights":0.35},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1709,"cvpos":0.5063}},"lxr_fc_rights":0.35},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1447,"cvpos":0.5094}},"lxr_fc_rights":0.35},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.471,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1429,"cvpos":0.5109}},"lxr_fc_rights":0.35},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1429,"cvpos":0.5359}},"lxr_fc_rights":0.35},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1429,"cvpos":0.5368}},"lxr_fc_rights":0.35},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.543,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4572,"q2v":2.1429,"cvpos":0.5721}},"lxr_fc_rights":0.36},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.543,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4483,"q2v":2.1429,"cvpos":0.575}},"lxr_fc_rights":0.36},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.1252,"cvpos":0.5422}},"lxr_fc_rights":0.35},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.1144,"cvpos":0.5438}},"lxr_fc_rights":0.35},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.507,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.1144,"cvpos":0.5446}},"lxr_fc_rights":0.35},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.1144,"cvpos":0.3527}},"lxr_fc_rights":0.36},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3563}},"lxr_fc_rights":0.36},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3578}},"lxr_fc_rights":0.36},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3594}},"lxr_fc_rights":0.36},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3599}},"lxr_fc_rights":0.36},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3871}},"lxr_fc_rights":0.36},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3906}},"lxr_fc_rights":0.36},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.106,"cvpos":0.3912}},"lxr_fc_rights":0.36},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0924,"cvpos":0.3928}},"lxr_fc_rights":0.36},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0924,"cvpos":0.3934}},"lxr_fc_rights":0.36},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.092,"cvpos":0.4553}},"lxr_fc_rights":0.37},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0837,"cvpos":0.4577}},"lxr_fc_rights":0.37},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0773,"cvpos":0.3981}},"lxr_fc_rights":0.36},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0773,"cvpos":0.4592}},"lxr_fc_rights":0.37},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0773,"cvpos":0.46}},"lxr_fc_rights":0.37},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0773,"cvpos":0.4607}},"lxr_fc_rights":0.37},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.5071}},"lxr_fc_rights":0.37},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4647}},"lxr_fc_rights":0.37},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.5071}},"lxr_fc_rights":0.37},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4686}},"lxr_fc_rights":0.37},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4701}},"lxr_fc_rights":0.37},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.5094}},"lxr_fc_rights":0.37},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4757}},"lxr_fc_rights":0.37},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4772}},"lxr_fc_rights":0.37},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4192}},"lxr_fc_rights":0.36},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4198}},"lxr_fc_rights":0.36},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4205}},"lxr_fc_rights":0.36},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.4239}},"lxr_fc_rights":0.36},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.069,"cvpos":0.3987}},"lxr_fc_rights":0.36},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0663,"cvpos":0.4254}},"lxr_fc_rights":0.36},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0663,"cvpos":0.4261}},"lxr_fc_rights":0.36},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0663,"cvpos":0.4016}},"lxr_fc_rights":0.36},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.324,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0402,"cvpos":0.3601}},"lxr_fc_rights":0.35},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.258,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0402,"cvpos":0.3192}},"lxr_fc_rights":0.34},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.258,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.034,"cvpos":0.3208}},"lxr_fc_rights":0.34},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.291,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.034,"cvpos":0.3417}},"lxr_fc_rights":0.35},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.034,"cvpos":0.4022}},"lxr_fc_rights":0.35},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0314,"cvpos":0.4277}},"lxr_fc_rights":0.36},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0256,"cvpos":0.4292}},"lxr_fc_rights":0.36},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0139,"cvpos":0.4308}},"lxr_fc_rights":0.36},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0139,"cvpos":0.4094}},"lxr_fc_rights":0.35},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0139,"cvpos":0.4101}},"lxr_fc_rights":0.35},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.324,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0052,"cvpos":0.3701}},"lxr_fc_rights":0.35},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.158,"sp":0.325,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":2.0031,"cvpos":0.2803}},"lxr_fc_rights":0.33},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.026,"sp":0.305,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9965,"cvpos":0.2079}},"lxr_fc_rights":0.31},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.291,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9965,"cvpos":0.3533}},"lxr_fc_rights":0.35},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.225,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9965,"cvpos":0.3049}},"lxr_fc_rights":0.34},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.291,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9951,"cvpos":0.3549}},"lxr_fc_rights":0.35},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.258,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9951,"cvpos":0.336}},"lxr_fc_rights":0.34},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.225,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9951,"cvpos":0.3107}},"lxr_fc_rights":0.34},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.225,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9951,"cvpos":0.3112}},"lxr_fc_rights":0.34},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.291,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9878,"cvpos":0.3544}},"lxr_fc_rights":0.35},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.258,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9791,"cvpos":0.3391}},"lxr_fc_rights":0.34},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9791,"cvpos":0.4117}},"lxr_fc_rights":0.35},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9791,"cvpos":0.4132}},"lxr_fc_rights":0.35},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9791,"cvpos":0.4139}},"lxr_fc_rights":0.35},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9704,"cvpos":0.4146}},"lxr_fc_rights":0.34},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.966,"cvpos":0.418}},"lxr_fc_rights":0.34},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.966,"cvpos":0.4196}},"lxr_fc_rights":0.34},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.324,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.3801}},"lxr_fc_rights":0.34},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.324,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.3807}},"lxr_fc_rights":0.34},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.4322}},"lxr_fc_rights":0.35},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.4234}},"lxr_fc_rights":0.34},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9616,"cvpos":0.425}},"lxr_fc_rights":0.34},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.358,"sp":0.355,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9582,"cvpos":0.4256}},"lxr_fc_rights":0.34},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.324,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9582,"cvpos":0.3883}},"lxr_fc_rights":0.34},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.391,"sp":0.36,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9582,"cvpos":0.4329}},"lxr_fc_rights":0.35},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9529,"cvpos":0.4755}},"lxr_fc_rights":0.35},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.4771}},"lxr_fc_rights":0.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5095}},"lxr_fc_rights":0.36},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5943}},"lxr_fc_rights":0.38},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5529}},"lxr_fc_rights":0.37},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.515}},"lxr_fc_rights":0.36},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5166}},"lxr_fc_rights":0.36},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5538}},"lxr_fc_rights":0.37},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4412,"q2v":1.9442,"cvpos":0.5547}},"lxr_fc_rights":0.37},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9442,"cvpos":0.5577}},"lxr_fc_rights":0.37},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9442,"cvpos":0.5592}},"lxr_fc_rights":0.37},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9442,"cvpos":0.5608}},"lxr_fc_rights":0.37},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.49,"sp":0.375,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9442,"cvpos":0.5443}},"lxr_fc_rights":0.36},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.49,"sp":0.375,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9442,"cvpos":0.5452}},"lxr_fc_rights":0.36},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.49,"sp":0.375,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9384,"cvpos":0.5482}},"lxr_fc_rights":0.36},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4329,"q2v":1.9384,"cvpos":0.5308}},"lxr_fc_rights":0.36},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4259,"q2v":1.9384,"cvpos":0.5324}},"lxr_fc_rights":0.36},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.125,"sp":0.32,"statistics":{"pb":{"q8v":2.8789,"q5v":2.419,"q2v":1.9355,"cvpos":0.3307}},"lxr_fc_rights":0.31},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.092,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4151,"q2v":1.9384,"cvpos":0.316}},"lxr_fc_rights":0.3},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4151,"q2v":1.9384,"cvpos":0.4202}},"lxr_fc_rights":0.3},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.419,"q2v":1.9355,"cvpos":0.4209}},"lxr_fc_rights":0.3},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4112,"q2v":1.9384,"cvpos":0.4252}},"lxr_fc_rights":0.3},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.448,"sp":0.33,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4112,"q2v":1.9384,"cvpos":0.5323}},"lxr_fc_rights":0.32},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4112,"q2v":1.9384,"cvpos":0.4274}},"lxr_fc_rights":0.3},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4112,"q2v":1.9384,"cvpos":0.4308}},"lxr_fc_rights":0.3},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.3,"sp":0.31,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4044,"q2v":1.9384,"cvpos":0.4207}},"lxr_fc_rights":0.3},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4112,"q2v":1.9384,"cvpos":0.5472}},"lxr_fc_rights":0.32},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.597,"sp":0.35,"statistics":{"pb":{"q8v":2.8789,"q5v":2.4044,"q2v":1.9384,"cvpos":0.6016}},"lxr_fc_rights":0.34},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.56,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9384,"cvpos":0.5793}},"lxr_fc_rights":0.33},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.56,"sp":0.345,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9384,"cvpos":0.5828}},"lxr_fc_rights":0.33},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.411,"sp":0.325,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9384,"cvpos":0.5101}},"lxr_fc_rights":0.31},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.448,"sp":0.33,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9384,"cvpos":0.5438}},"lxr_fc_rights":0.32},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.335,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9384,"cvpos":0.5576}},"lxr_fc_rights":0.32},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.522,"sp":0.34,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.9355,"cvpos":0.5708}},"lxr_fc_rights":0.33},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.522,"sp":0.34,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3976,"q2v":1.9355,"cvpos":0.5717}},"lxr_fc_rights":0.33},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.411,"sp":0.325,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.9289,"cvpos":0.5202}},"lxr_fc_rights":0.31},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.597,"sp":0.35,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.9289,"cvpos":0.6087}},"lxr_fc_rights":0.34},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.597,"sp":0.35,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.9289,"cvpos":0.6096}},"lxr_fc_rights":0.34},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.411,"sp":0.325,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.921,"cvpos":0.5256}},"lxr_fc_rights":0.31},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.56,"sp":0.345,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3976,"q2v":1.921,"cvpos":0.5907}},"lxr_fc_rights":0.33},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.56,"sp":0.345,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3949,"q2v":1.921,"cvpos":0.5922}},"lxr_fc_rights":0.33},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3923,"q2v":1.921,"cvpos":0.7345}},"lxr_fc_rights":0.36},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.708,"sp":0.365,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3923,"q2v":1.921,"cvpos":0.6687}},"lxr_fc_rights":0.35},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3923,"q2v":1.921,"cvpos":0.7364}},"lxr_fc_rights":0.36},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3832,"q2v":1.921,"cvpos":0.8155}},"lxr_fc_rights":0.38},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3741,"q2v":1.921,"cvpos":0.7578}},"lxr_fc_rights":0.37},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3741,"q2v":1.921,"cvpos":0.7601}},"lxr_fc_rights":0.37},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.354,"q2v":1.921,"cvpos":0.743}},"lxr_fc_rights":0.36},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.354,"q2v":1.921,"cvpos":0.7616}},"lxr_fc_rights":0.37},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.354,"q2v":1.921,"cvpos":0.7039}},"lxr_fc_rights":0.36},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.354,"q2v":1.921,"cvpos":0.7072}},"lxr_fc_rights":0.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.354,"q2v":1.921,"cvpos":0.7083}},"lxr_fc_rights":0.36},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3529,"q2v":1.921,"cvpos":0.7094}},"lxr_fc_rights":0.36},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3518,"q2v":1.921,"cvpos":0.7473}},"lxr_fc_rights":0.36},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3518,"q2v":1.921,"cvpos":0.7488}},"lxr_fc_rights":0.36},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3518,"q2v":1.921,"cvpos":0.7149}},"lxr_fc_rights":0.36},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3518,"q2v":1.921,"cvpos":0.716}},"lxr_fc_rights":0.36},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3518,"q2v":1.921,"cvpos":0.7496}},"lxr_fc_rights":0.36},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3444,"q2v":1.921,"cvpos":0.7196}},"lxr_fc_rights":0.36},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.337,"q2v":1.921,"cvpos":0.7515}},"lxr_fc_rights":0.36},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.337,"q2v":1.921,"cvpos":0.7527}},"lxr_fc_rights":0.36},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8771,"q5v":2.337,"q2v":1.921,"cvpos":0.7229}},"lxr_fc_rights":0.36},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.782,"sp":0.375,"statistics":{"pb":{"q8v":2.8771,"q5v":2.337,"q2v":1.921,"cvpos":0.7546}},"lxr_fc_rights":0.36},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.856,"sp":0.385,"statistics":{"pb":{"q8v":2.8771,"q5v":2.337,"q2v":1.921,"cvpos":0.7901}},"lxr_fc_rights":0.37},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.856,"sp":0.385,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3241,"q2v":1.921,"cvpos":0.7913}},"lxr_fc_rights":0.37},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3112,"q2v":1.921,"cvpos":0.7663}},"lxr_fc_rights":0.37},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3112,"q2v":1.921,"cvpos":0.7674}},"lxr_fc_rights":0.37},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3112,"q2v":1.921,"cvpos":0.7693}},"lxr_fc_rights":0.37},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3104,"q2v":1.921,"cvpos":0.7713}},"lxr_fc_rights":0.37},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3104,"q2v":1.921,"cvpos":0.7724}},"lxr_fc_rights":0.37},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.856,"sp":0.385,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3051,"q2v":1.921,"cvpos":0.7922}},"lxr_fc_rights":0.37},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8771,"q5v":2.2953,"q2v":1.921,"cvpos":0.8176}},"lxr_fc_rights":0.38},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.856,"sp":0.385,"statistics":{"pb":{"q8v":2.8771,"q5v":2.2807,"q2v":1.918,"cvpos":0.796}},"lxr_fc_rights":0.37},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.93,"sp":0.395,"statistics":{"pb":{"q8v":2.8771,"q5v":2.2707,"q2v":1.9123,"cvpos":0.8702}},"lxr_fc_rights":0.38},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8771,"q5v":2.2707,"q2v":1.9123,"cvpos":0.8204}},"lxr_fc_rights":0.38},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8563,"q5v":2.2707,"q2v":1.9123,"cvpos":0.8217}},"lxr_fc_rights":0.38},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2667,"q2v":1.9123,"cvpos":0.7836}},"lxr_fc_rights":0.37},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2628,"q2v":1.9123,"cvpos":0.8238}},"lxr_fc_rights":0.38},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.968,"sp":0.4,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2628,"q2v":1.9123,"cvpos":0.9042}},"lxr_fc_rights":0.39},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.968,"sp":0.4,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2628,"q2v":1.9123,"cvpos":0.9056}},"lxr_fc_rights":0.39},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008355,"pb":3.005,"sp":0.405,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2628,"q2v":1.9123,"cvpos":0.9395}},"lxr_fc_rights":0.39},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.893,"sp":0.39,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2628,"q2v":1.9123,"cvpos":0.83}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.856,"sp":0.385,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2538,"q2v":1.9093,"cvpos":0.8102}},"lxr_fc_rights":0.37},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.819,"sp":0.38,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2538,"q2v":1.9011,"cvpos":0.7944}},"lxr_fc_rights":0.37},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.745,"sp":0.37,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2538,"q2v":1.9011,"cvpos":0.7585}},"lxr_fc_rights":0.36},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.671,"sp":0.36,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.7167}},"lxr_fc_rights":0.35},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.597,"sp":0.35,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.6836}},"lxr_fc_rights":0.34},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.597,"sp":0.35,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.6852}},"lxr_fc_rights":0.34},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.335,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.6445}},"lxr_fc_rights":0.32},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.5387}},"lxr_fc_rights":0.3},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2301,"q2v":1.9011,"cvpos":0.5402}},"lxr_fc_rights":0.3},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2257,"q2v":1.9011,"cvpos":0.5162}},"lxr_fc_rights":0.29},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2257,"q2v":1.9011,"cvpos":0.517}},"lxr_fc_rights":0.29},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2257,"q2v":1.9011,"cvpos":0.5185}},"lxr_fc_rights":0.29},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2257,"q2v":1.9006,"cvpos":0.4969}},"lxr_fc_rights":0.29},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2212,"q2v":1.8921,"cvpos":0.5223}},"lxr_fc_rights":0.29},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2168,"q2v":1.8919,"cvpos":0.5238}},"lxr_fc_rights":0.29},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.3,"sp":0.31,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2168,"q2v":1.8919,"cvpos":0.5338}},"lxr_fc_rights":0.3},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.263,"sp":0.305,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2129,"q2v":1.8919,"cvpos":0.5254}},"lxr_fc_rights":0.29},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.114,"sp":0.285,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.4586}},"lxr_fc_rights":0.28},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5467}},"lxr_fc_rights":0.3},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5496}},"lxr_fc_rights":0.3},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.513}},"lxr_fc_rights":0.29},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5138}},"lxr_fc_rights":0.29},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.189,"sp":0.295,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.4962}},"lxr_fc_rights":0.29},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.337,"sp":0.315,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5518}},"lxr_fc_rights":0.3},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.3,"sp":0.31,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5442}},"lxr_fc_rights":0.3},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.374,"sp":0.32,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5725}},"lxr_fc_rights":0.31},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.374,"sp":0.32,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5725}},"lxr_fc_rights":0.31},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.374,"sp":0.32,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5723}},"lxr_fc_rights":0.31},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5129}},"lxr_fc_rights":0.29},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5137}},"lxr_fc_rights":0.29},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.226,"sp":0.3,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.5145}},"lxr_fc_rights":0.29},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.077,"sp":0.28,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.421}},"lxr_fc_rights":0.27},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.077,"sp":0.28,"statistics":{"pb":{"q8v":2.8384,"q5v":2.1896,"q2v":1.8918,"cvpos":0.4197}},"lxr_fc_rights":0.27},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.077,"sp":0.28,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2089,"q2v":1.8919,"cvpos":0.4172}},"lxr_fc_rights":0.27},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008355,"pb":1.966,"sp":0.265,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2168,"q2v":1.8919,"cvpos":0.2937}},"lxr_fc_rights":0.26},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.003,"sp":0.27,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2168,"q2v":1.8919,"cvpos":0.3303}},"lxr_fc_rights":0.26},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008355,"pb":1.929,"sp":0.26,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2168,"q2v":1.8918,"cvpos":0.2402}},"lxr_fc_rights":0.25},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008355,"pb":1.966,"sp":0.265,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2301,"q2v":1.8919,"cvpos":0.2917}},"lxr_fc_rights":0.26},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.892,"sp":0.255,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2301,"q2v":1.8919,"cvpos":0.197}},"lxr_fc_rights":0.25},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008355,"pb":1.892,"sp":0.255,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2301,"q2v":1.8919,"cvpos":0.1973}},"lxr_fc_rights":0.25},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008355,"pb":1.825,"sp":0.246,"statistics":{"pb":{"q8v":2.8092,"q5v":2.2301,"q2v":1.8919,"cvpos":0.134}},"lxr_fc_rights":0.24},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.04,"sp":0.275,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2542,"q2v":1.8921,"cvpos":0.3512}},"lxr_fc_rights":0.27},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.04,"sp":0.275,"statistics":{"pb":{"q8v":2.8384,"q5v":2.2707,"q2v":1.8921,"cvpos":0.3491}},"lxr_fc_rights":0.27},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.18,"sp":0.295,"statistics":{"pb":{"q8v":2.8517,"q5v":2.2707,"q2v":1.9006,"cvpos":0.4574}},"lxr_fc_rights":0.29},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3104,"q2v":1.9006,"cvpos":0.3646}},"lxr_fc_rights":0.27},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.032,"sp":0.275,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3108,"q2v":1.9006,"cvpos":0.3265}},"lxr_fc_rights":0.27},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.8771,"q5v":2.3112,"q2v":1.9006,"cvpos":0.3636}},"lxr_fc_rights":0.27},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.8789,"q5v":2.3518,"q2v":1.9006,"cvpos":0.3615}},"lxr_fc_rights":0.27},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.8872,"q5v":2.3518,"q2v":1.9006,"cvpos":0.3615}},"lxr_fc_rights":0.27},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008355,"pb":1.995,"sp":0.27,"statistics":{"pb":{"q8v":2.8872,"q5v":2.3518,"q2v":1.9006,"cvpos":0.3009}},"lxr_fc_rights":0.26},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008355,"pb":1.995,"sp":0.27,"statistics":{"pb":{"q8v":2.8872,"q5v":2.3518,"q2v":1.9006,"cvpos":0.3009}},"lxr_fc_rights":0.26},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008355,"pb":1.995,"sp":0.27,"statistics":{"pb":{"q8v":2.897,"q5v":2.3518,"q2v":1.9006,"cvpos":0.3}},"lxr_fc_rights":0.26},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008355,"pb":1.958,"sp":0.265,"statistics":{"pb":{"q8v":2.9194,"q5v":2.3538,"q2v":1.9006,"cvpos":0.2609}},"lxr_fc_rights":0.26},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9194,"q5v":2.354,"q2v":1.9006,"cvpos":0.3536}},"lxr_fc_rights":0.27},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.18,"sp":0.295,"statistics":{"pb":{"q8v":2.9194,"q5v":2.354,"q2v":1.9006,"cvpos":0.435}},"lxr_fc_rights":0.29},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9194,"q5v":2.354,"q2v":1.9006,"cvpos":0.3945}},"lxr_fc_rights":0.28},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9194,"q5v":2.354,"q2v":1.9006,"cvpos":0.3951}},"lxr_fc_rights":0.28},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9194,"q5v":2.354,"q2v":1.9006,"cvpos":0.3957}},"lxr_fc_rights":0.28},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9194,"q5v":2.3923,"q2v":1.9006,"cvpos":0.3945}},"lxr_fc_rights":0.28},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9194,"q5v":2.3923,"q2v":1.9006,"cvpos":0.3951}},"lxr_fc_rights":0.28},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.106,"sp":0.285,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3949,"q2v":1.9011,"cvpos":0.3928}},"lxr_fc_rights":0.28},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3516}},"lxr_fc_rights":0.27},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3521}},"lxr_fc_rights":0.27},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3521}},"lxr_fc_rights":0.27},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3506}},"lxr_fc_rights":0.27},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3511}},"lxr_fc_rights":0.27},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3516}},"lxr_fc_rights":0.27},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3501}},"lxr_fc_rights":0.27},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.995,"sp":0.27,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.143,"sp":0.29,"statistics":{"pb":{"q8v":2.9207,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3937}},"lxr_fc_rights":0.28},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.143,"sp":0.29,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3926}},"lxr_fc_rights":0.28},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.143,"sp":0.29,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3976,"q2v":1.9011,"cvpos":0.3926}},"lxr_fc_rights":0.28},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.291,"sp":0.31,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3976,"q2v":1.9011,"cvpos":0.4476}},"lxr_fc_rights":0.3},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.18,"sp":0.295,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3976,"q2v":1.9011,"cvpos":0.408}},"lxr_fc_rights":0.28},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.254,"sp":0.305,"statistics":{"pb":{"q8v":2.96,"q5v":2.3976,"q2v":1.9011,"cvpos":0.432}},"lxr_fc_rights":0.29},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.143,"sp":0.29,"statistics":{"pb":{"q8v":2.96,"q5v":2.3976,"q2v":1.9011,"cvpos":0.392}},"lxr_fc_rights":0.28},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.217,"sp":0.3,"statistics":{"pb":{"q8v":2.96,"q5v":2.3976,"q2v":1.9011,"cvpos":0.4183}},"lxr_fc_rights":0.29},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.96,"q5v":2.3983,"q2v":1.9011,"cvpos":0.3486}},"lxr_fc_rights":0.27},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.96,"q5v":2.409,"q2v":1.9011,"cvpos":0.3486}},"lxr_fc_rights":0.27},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.032,"sp":0.275,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.3119}},"lxr_fc_rights":0.27},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008355,"pb":1.958,"sp":0.265,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008355,"pb":1.921,"sp":0.26,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.2206}},"lxr_fc_rights":0.25},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.069,"sp":0.28,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.3443}},"lxr_fc_rights":0.27},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.217,"sp":0.3,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.4103}},"lxr_fc_rights":0.29},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.254,"sp":0.305,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.4192}},"lxr_fc_rights":0.29},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.143,"sp":0.29,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.3834}},"lxr_fc_rights":0.27},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008355,"pb":1.958,"sp":0.265,"statistics":{"pb":{"q8v":2.96,"q5v":2.4329,"q2v":1.9011,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008355,"pb":1.81,"sp":0.245,"statistics":{"pb":{"q8v":2.9643,"q5v":2.437,"q2v":1.9011,"cvpos":0.1148}},"lxr_fc_rights":0.23},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.788,"sp":0.242,"statistics":{"pb":{"q8v":2.9643,"q5v":2.4412,"q2v":1.9011,"cvpos":0.0861}},"lxr_fc_rights":0.23},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008355,"pb":1.736,"sp":0.235,"statistics":{"pb":{"q8v":2.9643,"q5v":2.4412,"q2v":1.9011,"cvpos":0.0372}},"lxr_fc_rights":0.22},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008355,"pb":1.626,"sp":0.22,"statistics":{"pb":{"q8v":2.9653,"q5v":2.4412,"q2v":1.9011,"cvpos":0.0071}},"lxr_fc_rights":0.21},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008355,"pb":1.515,"sp":0.205,"statistics":{"pb":{"q8v":2.9653,"q5v":2.4412,"q2v":1.9011,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008355,"pb":1.522,"sp":0.206,"statistics":{"pb":{"q8v":2.9875,"q5v":2.4412,"q2v":1.9011,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008355,"pb":1.485,"sp":0.201,"statistics":{"pb":{"q8v":2.9875,"q5v":2.4412,"q2v":1.9093,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008355,"pb":1.559,"sp":0.211,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4645,"q2v":1.9123,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008355,"pb":1.552,"sp":0.21,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.9123,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008355,"pb":1.633,"sp":0.221,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.918,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008355,"pb":1.7,"sp":0.23,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.9192,"cvpos":0.0057}},"lxr_fc_rights":0.22},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008355,"pb":1.626,"sp":0.22,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.921,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008355,"pb":1.7,"sp":0.23,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.921,"cvpos":0.0043}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008355,"pb":1.648,"sp":0.223,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4847,"q2v":1.9268,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.773,"sp":0.24,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4896,"q2v":1.9297,"cvpos":0.0552}},"lxr_fc_rights":0.23},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008355,"pb":1.825,"sp":0.247,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4896,"q2v":1.9355,"cvpos":0.1048}},"lxr_fc_rights":0.23},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008355,"pb":1.825,"sp":0.247,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4933,"q2v":1.9355,"cvpos":0.105}},"lxr_fc_rights":0.23},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008355,"pb":1.825,"sp":0.247,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4971,"q2v":1.9373,"cvpos":0.1051}},"lxr_fc_rights":0.23},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008355,"pb":1.759,"sp":0.238,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4971,"q2v":1.9384,"cvpos":0.0398}},"lxr_fc_rights":0.22},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008355,"pb":1.81,"sp":0.245,"statistics":{"pb":{"q8v":3.0005,"q5v":2.4971,"q2v":1.9384,"cvpos":0.0926}},"lxr_fc_rights":0.23},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008355,"pb":1.736,"sp":0.235,"statistics":{"pb":{"q8v":3.0005,"q5v":2.514,"q2v":1.9384,"cvpos":0.0214}},"lxr_fc_rights":0.22},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.108,"sp":0.26,"statistics":{"pb":{"q8v":3.0043,"q5v":2.514,"q2v":1.9442,"cvpos":0.3366}},"lxr_fc_rights":0.24},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.108,"sp":0.26,"statistics":{"pb":{"q8v":3.0043,"q5v":2.514,"q2v":1.9442,"cvpos":0.3366}},"lxr_fc_rights":0.24},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0043,"q5v":2.5212,"q2v":1.9442,"cvpos":0.3713}},"lxr_fc_rights":0.26},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0043,"q5v":2.5283,"q2v":1.9384,"cvpos":0.359}},"lxr_fc_rights":0.25},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0043,"q5v":2.5348,"q2v":1.9442,"cvpos":0.3901}},"lxr_fc_rights":0.27},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0043,"q5v":2.5348,"q2v":1.9442,"cvpos":0.358}},"lxr_fc_rights":0.25},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0043,"q5v":2.5361,"q2v":1.9442,"cvpos":0.358}},"lxr_fc_rights":0.25},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0078,"q5v":2.5361,"q2v":1.9442,"cvpos":0.3569}},"lxr_fc_rights":0.25},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0078,"q5v":2.5361,"q2v":1.9442,"cvpos":0.3569}},"lxr_fc_rights":0.25},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0078,"q5v":2.5361,"q2v":1.9442,"cvpos":0.3574}},"lxr_fc_rights":0.25},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.19,"sp":0.27,"statistics":{"pb":{"q8v":3.0078,"q5v":2.5361,"q2v":1.9442,"cvpos":0.358}},"lxr_fc_rights":0.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3799}},"lxr_fc_rights":0.27},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.311,"sp":0.285,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3805}},"lxr_fc_rights":0.27},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3598}},"lxr_fc_rights":0.26},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3598}},"lxr_fc_rights":0.26},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.392,"sp":0.295,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3975}},"lxr_fc_rights":0.28},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3598}},"lxr_fc_rights":0.26},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3603}},"lxr_fc_rights":0.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3608}},"lxr_fc_rights":0.26},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9442,"cvpos":0.3755}},"lxr_fc_rights":0.27},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9384,"cvpos":0.3761}},"lxr_fc_rights":0.27},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.271,"sp":0.28,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9384,"cvpos":0.368}},"lxr_fc_rights":0.26},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.271,"sp":0.28,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9384,"cvpos":0.3686}},"lxr_fc_rights":0.26},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9384,"cvpos":0.4249}},"lxr_fc_rights":0.28},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.271,"sp":0.28,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5751,"q2v":1.9384,"cvpos":0.3696}},"lxr_fc_rights":0.26},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.23,"sp":0.275,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5776,"q2v":1.9384,"cvpos":0.3644}},"lxr_fc_rights":0.26},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5801,"q2v":1.9384,"cvpos":0.3736}},"lxr_fc_rights":0.27},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.392,"sp":0.295,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5801,"q2v":1.9384,"cvpos":0.3899}},"lxr_fc_rights":0.28},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.271,"sp":0.28,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5801,"q2v":1.9384,"cvpos":0.3703}},"lxr_fc_rights":0.26},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5801,"q2v":1.9384,"cvpos":0.3737}},"lxr_fc_rights":0.27},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.392,"sp":0.295,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5801,"q2v":1.9384,"cvpos":0.3887}},"lxr_fc_rights":0.28},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5876,"q2v":1.9384,"cvpos":0.4197}},"lxr_fc_rights":0.28},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5951,"q2v":1.9384,"cvpos":0.3754}},"lxr_fc_rights":0.27},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5951,"q2v":1.9384,"cvpos":0.3759}},"lxr_fc_rights":0.27},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.352,"sp":0.29,"statistics":{"pb":{"q8v":3.0411,"q5v":2.5951,"q2v":1.9384,"cvpos":0.3765}},"lxr_fc_rights":0.27},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6046,"q2v":1.9373,"cvpos":0.4178}},"lxr_fc_rights":0.28},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9373,"cvpos":0.4184}},"lxr_fc_rights":0.28},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.392,"sp":0.295,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9373,"cvpos":0.3883}},"lxr_fc_rights":0.28},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9373,"cvpos":0.4181}},"lxr_fc_rights":0.28},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9373,"cvpos":0.4187}},"lxr_fc_rights":0.28},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4194}},"lxr_fc_rights":0.28},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.433,"sp":0.3,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.42}},"lxr_fc_rights":0.28},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.514,"sp":0.31,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4529}},"lxr_fc_rights":0.29},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.514,"sp":0.31,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4536}},"lxr_fc_rights":0.29},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.514,"sp":0.31,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4543}},"lxr_fc_rights":0.29},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.514,"sp":0.31,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4549}},"lxr_fc_rights":0.29},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.595,"sp":0.32,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.4896}},"lxr_fc_rights":0.3},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.5378}},"lxr_fc_rights":0.31},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.5386}},"lxr_fc_rights":0.31},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.798,"sp":0.345,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9355,"cvpos":0.6152}},"lxr_fc_rights":0.32},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9297,"cvpos":0.5402}},"lxr_fc_rights":0.31},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9297,"cvpos":0.5842}},"lxr_fc_rights":0.32},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9297,"cvpos":0.5851}},"lxr_fc_rights":0.32},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9297,"cvpos":0.5859}},"lxr_fc_rights":0.32},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9297,"cvpos":0.5868}},"lxr_fc_rights":0.32},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9268,"cvpos":0.5877}},"lxr_fc_rights":0.32},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.798,"sp":0.345,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9268,"cvpos":0.6126}},"lxr_fc_rights":0.32},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.879,"sp":0.355,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9268,"cvpos":0.6436}},"lxr_fc_rights":0.33},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.879,"sp":0.355,"statistics":{"pb":{}}},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.879,"sp":0.355,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6141,"q2v":1.9268,"cvpos":0.6446}},"lxr_fc_rights":0.33},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.636,"sp":0.325,"statistics":{"pb":{"q8v":3.0514,"q5v":2.6046,"q2v":1.9268,"cvpos":0.5264}},"lxr_fc_rights":0.31},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5951,"q2v":1.921,"cvpos":0.6208}},"lxr_fc_rights":0.33},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.879,"sp":0.355,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5876,"q2v":1.921,"cvpos":0.6445}},"lxr_fc_rights":0.33},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5801,"q2v":1.921,"cvpos":0.6576}},"lxr_fc_rights":0.34},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5801,"q2v":1.921,"cvpos":0.6237}},"lxr_fc_rights":0.33},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5801,"q2v":1.921,"cvpos":0.6246}},"lxr_fc_rights":0.33},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5801,"q2v":1.921,"cvpos":0.6256}},"lxr_fc_rights":0.33},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5801,"q2v":1.921,"cvpos":0.6265}},"lxr_fc_rights":0.33},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.717,"sp":0.335,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5776,"q2v":1.921,"cvpos":0.5725}},"lxr_fc_rights":0.31},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5751,"q2v":1.921,"cvpos":0.5535}},"lxr_fc_rights":0.31},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0514,"q5v":2.5751,"q2v":1.921,"cvpos":0.5544}},"lxr_fc_rights":0.31},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.879,"sp":0.355,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.9192,"cvpos":0.6426}},"lxr_fc_rights":0.33},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.9192,"cvpos":0.6267}},"lxr_fc_rights":0.33},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.9192,"cvpos":0.5569}},"lxr_fc_rights":0.31},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.9192,"cvpos":0.5963}},"lxr_fc_rights":0.32},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.798,"sp":0.345,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.9192,"cvpos":0.6204}},"lxr_fc_rights":0.32},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.918,"cvpos":0.5981}},"lxr_fc_rights":0.32},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.595,"sp":0.32,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.918,"cvpos":0.5124}},"lxr_fc_rights":0.3},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.555,"sp":0.315,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.918,"cvpos":0.4915}},"lxr_fc_rights":0.3},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.918,"cvpos":0.5978}},"lxr_fc_rights":0.32},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.757,"sp":0.34,"statistics":{"pb":{"q8v":3.078,"q5v":2.5751,"q2v":1.918,"cvpos":0.5988}},"lxr_fc_rights":0.32},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.676,"sp":0.33,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.5607}},"lxr_fc_rights":0.31},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.649}},"lxr_fc_rights":0.34},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.838,"sp":0.35,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.6234}},"lxr_fc_rights":0.33},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.6495}},"lxr_fc_rights":0.34},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.6912}},"lxr_fc_rights":0.34},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.6923}},"lxr_fc_rights":0.34},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5751,"q2v":1.9123,"cvpos":0.7296}},"lxr_fc_rights":0.35},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5735,"q2v":1.9123,"cvpos":0.6535}},"lxr_fc_rights":0.34},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5719,"q2v":1.9123,"cvpos":0.6546}},"lxr_fc_rights":0.34},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.554,"q2v":1.9123,"cvpos":0.6556}},"lxr_fc_rights":0.34},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9123,"cvpos":0.6566}},"lxr_fc_rights":0.34},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9123,"cvpos":0.729}},"lxr_fc_rights":0.35},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9123,"cvpos":0.6587}},"lxr_fc_rights":0.34},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9123,"cvpos":0.6932}},"lxr_fc_rights":0.34},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.919,"sp":0.36,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9123,"cvpos":0.6608}},"lxr_fc_rights":0.34},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9093,"cvpos":0.7289}},"lxr_fc_rights":0.35},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9093,"cvpos":0.73}},"lxr_fc_rights":0.35},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9093,"cvpos":0.7648}},"lxr_fc_rights":0.35},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5361,"q2v":1.9093,"cvpos":0.766}},"lxr_fc_rights":0.35},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5355,"q2v":1.9093,"cvpos":0.7673}},"lxr_fc_rights":0.35},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5348,"q2v":1.9011,"cvpos":0.7685}},"lxr_fc_rights":0.35},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5348,"q2v":1.9011,"cvpos":0.7005}},"lxr_fc_rights":0.34},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5348,"q2v":1.9011,"cvpos":0.7016}},"lxr_fc_rights":0.34},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5316,"q2v":1.9011,"cvpos":0.7027}},"lxr_fc_rights":0.34},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5283,"q2v":1.9011,"cvpos":0.7039}},"lxr_fc_rights":0.34},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5283,"q2v":1.9011,"cvpos":0.705}},"lxr_fc_rights":0.34},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5283,"q2v":1.9011,"cvpos":0.7922}},"lxr_fc_rights":0.36},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.0816,"q5v":2.5127,"q2v":1.9011,"cvpos":0.735}},"lxr_fc_rights":0.35},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4971,"q2v":1.9011,"cvpos":0.7932}},"lxr_fc_rights":0.36},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4971,"q2v":1.9011,"cvpos":0.77}},"lxr_fc_rights":0.35},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4971,"q2v":1.9011,"cvpos":0.7712}},"lxr_fc_rights":0.35},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4933,"q2v":1.9011,"cvpos":0.7725}},"lxr_fc_rights":0.35},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4896,"q2v":1.9011,"cvpos":0.7738}},"lxr_fc_rights":0.35},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4896,"q2v":1.9011,"cvpos":0.7931}},"lxr_fc_rights":0.36},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008355,"pb":3.122,"sp":0.385,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4896,"q2v":1.9011,"cvpos":0.8059}},"lxr_fc_rights":0.36},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008355,"pb":3.244,"sp":0.4,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4872,"q2v":1.9011,"cvpos":0.8204}},"lxr_fc_rights":0.38},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4847,"q2v":1.9011,"cvpos":0.797}},"lxr_fc_rights":0.36},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008355,"pb":3.122,"sp":0.385,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4847,"q2v":1.9011,"cvpos":0.8083}},"lxr_fc_rights":0.36},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7202}},"lxr_fc_rights":0.34},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7993}},"lxr_fc_rights":0.36},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008355,"pb":3.163,"sp":0.39,"statistics":{"pb":{"q8v":3.0816,"q5v":2.4847,"q2v":1.9011,"cvpos":0.8173}},"lxr_fc_rights":0.37},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008355,"pb":3.203,"sp":0.395,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.8186}},"lxr_fc_rights":0.37},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7517}},"lxr_fc_rights":0.35},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7529}},"lxr_fc_rights":0.35},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7274}},"lxr_fc_rights":0.34},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7538}},"lxr_fc_rights":0.35},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.755}},"lxr_fc_rights":0.35},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.8017}},"lxr_fc_rights":0.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.078,"q5v":2.4847,"q2v":1.9011,"cvpos":0.7323}},"lxr_fc_rights":0.34},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.96,"sp":0.365,"statistics":{"pb":{"q8v":3.078,"q5v":2.4645,"q2v":1.9011,"cvpos":0.7336}},"lxr_fc_rights":0.34},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4443,"q2v":1.9011,"cvpos":0.7568}},"lxr_fc_rights":0.35},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4427,"q2v":1.9011,"cvpos":0.758}},"lxr_fc_rights":0.35},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9011,"cvpos":0.7593}},"lxr_fc_rights":0.35},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008355,"pb":3.001,"sp":0.37,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9011,"cvpos":0.7606}},"lxr_fc_rights":0.35},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.38,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9011,"cvpos":0.801}},"lxr_fc_rights":0.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7836}},"lxr_fc_rights":0.35},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008355,"pb":3.041,"sp":0.375,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9006,"cvpos":0.785}},"lxr_fc_rights":0.35},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.965,"sp":0.38,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7538}},"lxr_fc_rights":0.36},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7346}},"lxr_fc_rights":0.35},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.078,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7358}},"lxr_fc_rights":0.35},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.0823,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7371}},"lxr_fc_rights":0.35},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.0823,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7384}},"lxr_fc_rights":0.35},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.0823,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7397}},"lxr_fc_rights":0.35},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.887,"sp":0.37,"statistics":{"pb":{"q8v":3.0823,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7047}},"lxr_fc_rights":0.35},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.926,"sp":0.375,"statistics":{"pb":{"q8v":3.0823,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7405}},"lxr_fc_rights":0.35},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.887,"sp":0.37,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7071}},"lxr_fc_rights":0.35},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.887,"sp":0.37,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7083}},"lxr_fc_rights":0.35},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.887,"sp":0.37,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7096}},"lxr_fc_rights":0.35},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.965,"sp":0.38,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7509}},"lxr_fc_rights":0.36},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.9006,"cvpos":0.7609}},"lxr_fc_rights":0.36},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.4412,"q2v":1.8921,"cvpos":0.7622}},"lxr_fc_rights":0.36},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.4301,"q2v":1.8921,"cvpos":0.7636}},"lxr_fc_rights":0.36},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.419,"q2v":1.8921,"cvpos":0.7649}},"lxr_fc_rights":0.36},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.409,"q2v":1.8921,"cvpos":0.7663}},"lxr_fc_rights":0.36},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.095,"q5v":2.399,"q2v":1.8921,"cvpos":0.7676}},"lxr_fc_rights":0.36},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3983,"q2v":1.8921,"cvpos":0.769}},"lxr_fc_rights":0.36},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.965,"sp":0.38,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8921,"cvpos":0.7615}},"lxr_fc_rights":0.36},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008355,"pb":3.004,"sp":0.385,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8921,"cvpos":0.7699}},"lxr_fc_rights":0.36},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008355,"pb":3.082,"sp":0.395,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8921,"cvpos":0.7943}},"lxr_fc_rights":0.37},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8921,"cvpos":0.6892}},"lxr_fc_rights":0.33},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6904}},"lxr_fc_rights":0.33},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.809,"sp":0.36,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8919,"cvpos":0.7041}},"lxr_fc_rights":0.34},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6589}},"lxr_fc_rights":0.33},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6601}},"lxr_fc_rights":0.33},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1233,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6613}},"lxr_fc_rights":0.33},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6625}},"lxr_fc_rights":0.33},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6241}},"lxr_fc_rights":0.32},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6631}},"lxr_fc_rights":0.33},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6643}},"lxr_fc_rights":0.33},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6655}},"lxr_fc_rights":0.33},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.692,"sp":0.345,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6504}},"lxr_fc_rights":0.32},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6298}},"lxr_fc_rights":0.32},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6655}},"lxr_fc_rights":0.33},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.809,"sp":0.36,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6995}},"lxr_fc_rights":0.34},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.848,"sp":0.365,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.7007}},"lxr_fc_rights":0.34},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6892}},"lxr_fc_rights":0.33},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.887,"sp":0.37,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.7161}},"lxr_fc_rights":0.35},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.848,"sp":0.365,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.7028}},"lxr_fc_rights":0.34},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.693}},"lxr_fc_rights":0.33},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":3.1386,"q5v":2.3976,"q2v":1.8919,"cvpos":0.6943}},"lxr_fc_rights":0.33},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6402}},"lxr_fc_rights":0.32},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.692,"sp":0.345,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6599}},"lxr_fc_rights":0.32},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6741}},"lxr_fc_rights":0.33},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6753}},"lxr_fc_rights":0.33},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6766}},"lxr_fc_rights":0.33},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6778}},"lxr_fc_rights":0.33},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6791}},"lxr_fc_rights":0.33},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.848,"sp":0.365,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6991}},"lxr_fc_rights":0.34},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6929}},"lxr_fc_rights":0.33},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8862,"cvpos":0.6942}},"lxr_fc_rights":0.33},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3976,"q2v":1.8832,"cvpos":0.6203}},"lxr_fc_rights":0.32},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":13.9665,"q5v":2.3758,"q2v":1.8832,"cvpos":0.6215}},"lxr_fc_rights":0.32},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.692,"sp":0.345,"statistics":{"pb":{"q8v":13.9665,"q5v":2.354,"q2v":1.8832,"cvpos":0.6698}},"lxr_fc_rights":0.32},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":13.9665,"q5v":2.354,"q2v":1.8832,"cvpos":0.6238}},"lxr_fc_rights":0.32},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":13.9665,"q5v":2.354,"q2v":1.8832,"cvpos":0.6023}},"lxr_fc_rights":0.31},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.8832,"cvpos":0.6509}},"lxr_fc_rights":0.32},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.8832,"cvpos":0.6255}},"lxr_fc_rights":0.31},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.8832,"cvpos":0.6514}},"lxr_fc_rights":0.31},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.8832,"cvpos":0.6527}},"lxr_fc_rights":0.31},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.692,"sp":0.345,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.8832,"cvpos":0.6673}},"lxr_fc_rights":0.32},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.883,"cvpos":0.6552}},"lxr_fc_rights":0.31},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.883,"cvpos":0.6315}},"lxr_fc_rights":0.31},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.1954,"q5v":2.354,"q2v":1.883,"cvpos":0.6327}},"lxr_fc_rights":0.31},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.536,"sp":0.325,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3539,"q2v":1.883,"cvpos":0.6012}},"lxr_fc_rights":0.3},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008355,"pb":2.536,"sp":0.325,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3538,"q2v":1.883,"cvpos":0.6023}},"lxr_fc_rights":0.3},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.536,"sp":0.325,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3321,"q2v":1.883,"cvpos":0.6035}},"lxr_fc_rights":0.3},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.536,"sp":0.325,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3104,"q2v":1.883,"cvpos":0.6047}},"lxr_fc_rights":0.3},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.536,"sp":0.325,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3104,"q2v":1.883,"cvpos":0.6058}},"lxr_fc_rights":0.3},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.1954,"q5v":2.3104,"q2v":1.883,"cvpos":0.6089}},"lxr_fc_rights":0.3},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2868,"q2v":1.883,"cvpos":0.6296}},"lxr_fc_rights":0.31},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2632,"q2v":1.8775,"cvpos":0.6504}},"lxr_fc_rights":0.31},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2632,"q2v":1.8775,"cvpos":0.6517}},"lxr_fc_rights":0.31},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2632,"q2v":1.8775,"cvpos":0.6529}},"lxr_fc_rights":0.31},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.692,"sp":0.345,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2587,"q2v":1.8775,"cvpos":0.6601}},"lxr_fc_rights":0.32},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.77,"sp":0.355,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2542,"q2v":1.8775,"cvpos":0.6811}},"lxr_fc_rights":0.32},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.497,"sp":0.32,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2316,"q2v":1.8745,"cvpos":0.6036}},"lxr_fc_rights":0.29},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.497,"sp":0.32,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2089,"q2v":1.8745,"cvpos":0.6047}},"lxr_fc_rights":0.29},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.1954,"q5v":2.2044,"q2v":1.8745,"cvpos":0.6158}},"lxr_fc_rights":0.3},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.1954,"q5v":2.1999,"q2v":1.8745,"cvpos":0.6171}},"lxr_fc_rights":0.3},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.1954,"q5v":2.1863,"q2v":1.8745,"cvpos":0.6342}},"lxr_fc_rights":0.31},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.614,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6355}},"lxr_fc_rights":0.31},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6208}},"lxr_fc_rights":0.3},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.653,"sp":0.34,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.652}},"lxr_fc_rights":0.31},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.731,"sp":0.35,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6653}},"lxr_fc_rights":0.32},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6245}},"lxr_fc_rights":0.3},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6258}},"lxr_fc_rights":0.3},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.419,"sp":0.31,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.5746}},"lxr_fc_rights":0.28},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6263}},"lxr_fc_rights":0.3},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.575,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1727,"q2v":1.8688,"cvpos":0.6275}},"lxr_fc_rights":0.3},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1718,"q2v":1.8688,"cvpos":0.7201}},"lxr_fc_rights":0.31},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1709,"q2v":1.8688,"cvpos":0.6931}},"lxr_fc_rights":0.31},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1665,"q2v":1.8688,"cvpos":0.6945}},"lxr_fc_rights":0.31},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1622,"q2v":1.8688,"cvpos":0.6959}},"lxr_fc_rights":0.31},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.877,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1534,"q2v":1.8688,"cvpos":0.6851}},"lxr_fc_rights":0.3},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.877,"sp":0.33,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1447,"q2v":1.8688,"cvpos":0.6865}},"lxr_fc_rights":0.3},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1361,"q2v":1.8688,"cvpos":0.6961}},"lxr_fc_rights":0.31},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8688,"cvpos":0.6975}},"lxr_fc_rights":0.31},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8688,"cvpos":0.699}},"lxr_fc_rights":0.31},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8688,"cvpos":0.7004}},"lxr_fc_rights":0.31},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8688,"cvpos":0.7164}},"lxr_fc_rights":0.31},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8657,"cvpos":0.7178}},"lxr_fc_rights":0.31},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8657,"cvpos":0.7048}},"lxr_fc_rights":0.31},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1274,"q2v":1.8657,"cvpos":0.7188}},"lxr_fc_rights":0.31},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1229,"q2v":1.8657,"cvpos":0.7077}},"lxr_fc_rights":0.31},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.6534,"q5v":2.1184,"q2v":1.8657,"cvpos":0.7406}},"lxr_fc_rights":0.32},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1184,"q2v":1.8657,"cvpos":0.7421}},"lxr_fc_rights":0.32},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1184,"q2v":1.8657,"cvpos":0.7437}},"lxr_fc_rights":0.32},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1139,"q2v":1.8657,"cvpos":0.7453}},"lxr_fc_rights":0.32},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008355,"pb":3.139,"sp":0.36,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1093,"q2v":1.8657,"cvpos":0.7658}},"lxr_fc_rights":0.33},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008355,"pb":3.139,"sp":0.36,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1048,"q2v":1.8657,"cvpos":0.7674}},"lxr_fc_rights":0.33},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.1003,"q2v":1.8657,"cvpos":0.75}},"lxr_fc_rights":0.32},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0964,"q2v":1.8657,"cvpos":0.7516}},"lxr_fc_rights":0.32},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008355,"pb":3.139,"sp":0.36,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0924,"q2v":1.8657,"cvpos":0.7681}},"lxr_fc_rights":0.33},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008355,"pb":3.008,"sp":0.345,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0881,"q2v":1.8657,"cvpos":0.7463}},"lxr_fc_rights":0.32},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008355,"pb":3.008,"sp":0.345,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0837,"q2v":1.8657,"cvpos":0.7479}},"lxr_fc_rights":0.32},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008355,"pb":3.095,"sp":0.355,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0829,"q2v":1.8657,"cvpos":0.7602}},"lxr_fc_rights":0.32},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008355,"pb":3.095,"sp":0.355,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8657,"cvpos":0.7618}},"lxr_fc_rights":0.32},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008355,"pb":3.008,"sp":0.345,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8657,"cvpos":0.7527}},"lxr_fc_rights":0.32},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008355,"pb":3.051,"sp":0.35,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8657,"cvpos":0.7565}},"lxr_fc_rights":0.32},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008355,"pb":3.008,"sp":0.345,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8657,"cvpos":0.7559}},"lxr_fc_rights":0.32},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7446}},"lxr_fc_rights":0.31},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7354}},"lxr_fc_rights":0.31},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.737}},"lxr_fc_rights":0.31},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7386}},"lxr_fc_rights":0.31},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.964,"sp":0.34,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7445}},"lxr_fc_rights":0.31},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7418}},"lxr_fc_rights":0.31},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.877,"sp":0.33,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7346}},"lxr_fc_rights":0.3},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008355,"pb":2.921,"sp":0.335,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7429}},"lxr_fc_rights":0.31},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008355,"pb":2.877,"sp":0.33,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7379}},"lxr_fc_rights":0.3},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.746,"sp":0.315,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8649,"cvpos":0.7219}},"lxr_fc_rights":0.29},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.528,"sp":0.29,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.6748}},"lxr_fc_rights":0.27},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.528,"sp":0.29,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.6763}},"lxr_fc_rights":0.27},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.6578}},"lxr_fc_rights":0.26},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.5924}},"lxr_fc_rights":0.25},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.5804}},"lxr_fc_rights":0.25},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.5928}},"lxr_fc_rights":0.25},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.657}},"lxr_fc_rights":0.26},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.6337}},"lxr_fc_rights":0.26},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0822,"q2v":1.8601,"cvpos":0.6351}},"lxr_fc_rights":0.26},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0786,"q2v":1.8601,"cvpos":0.5982}},"lxr_fc_rights":0.25},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":14.8823,"q5v":2.075,"q2v":1.857,"cvpos":0.6357}},"lxr_fc_rights":0.26},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0741,"q2v":1.857,"cvpos":0.6009}},"lxr_fc_rights":0.25},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0731,"q2v":1.857,"cvpos":0.6545}},"lxr_fc_rights":0.26},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0731,"q2v":1.857,"cvpos":0.656}},"lxr_fc_rights":0.26},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0731,"q2v":1.857,"cvpos":0.5936}},"lxr_fc_rights":0.25},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0731,"q2v":1.8559,"cvpos":0.6041}},"lxr_fc_rights":0.25},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0731,"q2v":1.8559,"cvpos":0.6055}},"lxr_fc_rights":0.25},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0709,"q2v":1.8559,"cvpos":0.6069}},"lxr_fc_rights":0.25},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0688,"q2v":1.8559,"cvpos":0.6083}},"lxr_fc_rights":0.25},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0688,"q2v":1.8559,"cvpos":0.6097}},"lxr_fc_rights":0.25},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0688,"q2v":1.8559,"cvpos":0.6111}},"lxr_fc_rights":0.25},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0675,"q2v":1.8559,"cvpos":0.6334}},"lxr_fc_rights":0.26},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0663,"q2v":1.8559,"cvpos":0.614}},"lxr_fc_rights":0.25},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0652,"q2v":1.8559,"cvpos":0.6154}},"lxr_fc_rights":0.25},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":14.8823,"q5v":2.0641,"q2v":1.8559,"cvpos":0.6332}},"lxr_fc_rights":0.26},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0641,"q2v":1.8483,"cvpos":0.6487}},"lxr_fc_rights":0.26},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0641,"q2v":1.8483,"cvpos":0.6197}},"lxr_fc_rights":0.25},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0641,"q2v":1.8483,"cvpos":0.6212}},"lxr_fc_rights":0.25},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0641,"q2v":1.8483,"cvpos":0.6132}},"lxr_fc_rights":0.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0608,"q2v":1.8483,"cvpos":0.6217}},"lxr_fc_rights":0.25},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0575,"q2v":1.8468,"cvpos":0.6232}},"lxr_fc_rights":0.25},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0563,"q2v":1.8468,"cvpos":0.6176}},"lxr_fc_rights":0.25},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":15.1113,"q5v":2.055,"q2v":1.8468,"cvpos":0.6452}},"lxr_fc_rights":0.26},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008355,"pb":2.31,"sp":0.265,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0505,"q2v":1.8468,"cvpos":0.6134}},"lxr_fc_rights":0.24},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6196}},"lxr_fc_rights":0.25},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008355,"pb":2.354,"sp":0.27,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6211}},"lxr_fc_rights":0.25},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6298}},"lxr_fc_rights":0.26},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6313}},"lxr_fc_rights":0.26},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6329}},"lxr_fc_rights":0.26},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8468,"cvpos":0.6344}},"lxr_fc_rights":0.26},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008355,"pb":2.572,"sp":0.295,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8428,"cvpos":0.6529}},"lxr_fc_rights":0.27},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.485,"sp":0.285,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0443,"q2v":1.8428,"cvpos":0.6423}},"lxr_fc_rights":0.26},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008355,"pb":2.441,"sp":0.28,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0427,"q2v":1.8428,"cvpos":0.639}},"lxr_fc_rights":0.26},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0398,"q2v":1.8428,"cvpos":0.6333}},"lxr_fc_rights":0.25},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008355,"pb":2.398,"sp":0.275,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8428,"cvpos":0.6348}},"lxr_fc_rights":0.25},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.31,"sp":0.265,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8309,"cvpos":0.6314}},"lxr_fc_rights":0.24},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008355,"pb":2.171,"sp":0.249,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8309,"cvpos":0.6059}},"lxr_fc_rights":0.23},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008355,"pb":2.014,"sp":0.231,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8309,"cvpos":0.4667}},"lxr_fc_rights":0.21},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008355,"pb":1.997,"sp":0.229,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8309,"cvpos":0.4505}},"lxr_fc_rights":0.21},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008355,"pb":1.979,"sp":0.227,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8309,"cvpos":0.4194}},"lxr_fc_rights":0.21},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.962,"sp":0.225,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0369,"q2v":1.8254,"cvpos":0.393}},"lxr_fc_rights":0.21},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008355,"pb":1.918,"sp":0.22,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0398,"q2v":1.8254,"cvpos":0.3217}},"lxr_fc_rights":0.2},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008355,"pb":1.962,"sp":0.225,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0427,"q2v":1.8254,"cvpos":0.3925}},"lxr_fc_rights":0.21},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008355,"pb":1.935,"sp":0.222,"statistics":{"pb":{"q8v":15.1113,"q5v":2.0443,"q2v":1.8254,"cvpos":0.3358}},"lxr_fc_rights":0.2},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008355,"pb":1.944,"sp":0.223,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.3492}},"lxr_fc_rights":0.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008355,"pb":1.979,"sp":0.227,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.4131}},"lxr_fc_rights":0.21},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008355,"pb":1.97,"sp":0.226,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.4066}},"lxr_fc_rights":0.21},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008355,"pb":1.962,"sp":0.225,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.3924}},"lxr_fc_rights":0.21},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008355,"pb":1.927,"sp":0.221,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.335}},"lxr_fc_rights":0.2},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008355,"pb":1.988,"sp":0.228,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.4173}},"lxr_fc_rights":0.21},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008355,"pb":2.066,"sp":0.237,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.5153}},"lxr_fc_rights":0.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008355,"pb":2.075,"sp":0.238,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.5294}},"lxr_fc_rights":0.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008355,"pb":1.935,"sp":0.222,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.341}},"lxr_fc_rights":0.2},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008355,"pb":2.084,"sp":0.239,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.5604}},"lxr_fc_rights":0.22},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008355,"pb":1.979,"sp":0.227,"statistics":{"pb":{"q8v":15.1113,"q5v":2.046,"q2v":1.8254,"cvpos":0.4124}},"lxr_fc_rights":0.21},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008355,"pb":2.005,"sp":0.23,"statistics":{"pb":{"q8v":15.3402,"q5v":2.046,"q2v":1.8254,"cvpos":0.4419}},"lxr_fc_rights":0.21},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008355,"pb":1.892,"sp":0.217,"statistics":{"pb":{"q8v":15.3402,"q5v":2.046,"q2v":1.8254,"cvpos":0.2824}},"lxr_fc_rights":0.2},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008355,"pb":1.883,"sp":0.216,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0505,"q2v":1.8254,"cvpos":0.2727}},"lxr_fc_rights":0.2},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008355,"pb":1.962,"sp":0.225,"statistics":{"pb":{"q8v":15.3402,"q5v":2.055,"q2v":1.8254,"cvpos":0.3932}},"lxr_fc_rights":0.21},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008355,"pb":1.901,"sp":0.218,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0563,"q2v":1.8254,"cvpos":0.295}},"lxr_fc_rights":0.2},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008355,"pb":1.892,"sp":0.217,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0575,"q2v":1.8254,"cvpos":0.2827}},"lxr_fc_rights":0.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008355,"pb":1.874,"sp":0.215,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0608,"q2v":1.8254,"cvpos":0.2651}},"lxr_fc_rights":0.2},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008355,"pb":1.962,"sp":0.225,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0641,"q2v":1.8254,"cvpos":0.3895}},"lxr_fc_rights":0.21},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008355,"pb":1.883,"sp":0.216,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0641,"q2v":1.8254,"cvpos":0.2744}},"lxr_fc_rights":0.2},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008355,"pb":1.892,"sp":0.217,"statistics":{"pb":{"q8v":15.3402,"q5v":2.0641,"q2v":1.8254,"cvpos":0.2804}},"lxr_fc_rights":0.2},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008355,"pb":1.909,"sp":0.219,"statistics":{"pb":{"q8v":15.5692,"q5v":2.0641,"q2v":1.8254,"cvpos":0.313}},"lxr_fc_rights":0.2},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008355,"pb":1.944,"sp":0.223,"statistics":{"pb":{"q8v":15.5692,"q5v":2.0641,"q2v":1.8254,"cvpos":0.3431}},"lxr_fc_rights":0.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008355,"pb":1.979,"sp":0.227,"statistics":{"pb":{"q8v":15.5692,"q5v":2.0664,"q2v":1.8254,"cvpos":0.3973}},"lxr_fc_rights":0.21},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008355,"pb":1.944,"sp":0.223,"statistics":{"pb":{"q8v":15.5692,"q5v":2.0688,"q2v":1.8254,"cvpos":0.3449}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-04T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139624000,"t_y2y":0.03586319459900586}}},"exchangeRate":1,"influenceDate":"2019-11-04T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150575000,"t_y2y":0.11265055789551467}}},"exchangeRate":1,"influenceDate":"2019-06-25T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-12T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":134790000,"t_y2y":0.09308982977998718}}},"exchangeRate":1,"influenceDate":"2018-11-12T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-22T13:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":135330000,"t_y2y":0.05601985158133764}}},"exchangeRate":1,"influenceDate":"2018-06-22T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-14T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":123311000,"t_y2y":0.07507410636442895}}},"exchangeRate":1,"influenceDate":"2017-11-14T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-23T13:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":128151000,"t_y2y":0.11392063974966317}}},"exchangeRate":1,"influenceDate":"2017-06-23T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-14T10:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114700000,"t_y2y":0.03837553525678746}}},"exchangeRate":1,"influenceDate":"2016-11-14T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-24T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":115045000,"t_y2y":4.268110632841835}}},"exchangeRate":1,"influenceDate":"2016-06-24T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-10T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":110461000}}},"exchangeRate":1,"influenceDate":"2015-11-10T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-17T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21838000,"t_y2y":-0.07520962141102736}}},"exchangeRate":1,"influenceDate":"2015-06-17T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-05-13T22:17:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28785000}}},"exchangeRate":1,"influenceDate":"2015-05-13T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-05-13T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23614000,"t_y2y":0.26406509287511376}}},"exchangeRate":1,"influenceDate":"2015-05-13T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-05-13T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18681000}}},"exchangeRate":1,"influenceDate":"2015-05-13T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008355}],"fsMetricsList":[{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000008355,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-28T04:12:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008355,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-29T08:30:00.000Z","reportType":"annual_report"},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008355,"reportDate":"2017-06-29T12:20:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7215951412364636,"cvpos":0.6666666666666666,"minv":1.4852582575925515,"maxv":3.243830639602306,"avgv":2.50688811219353,"maxpv":3.243830639602306,"q2v":2.2256843979523704,"q5v":2.4709219045436313,"q8v":2.878899692647047}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}