window.pageData = {"stock":{"name":"成安控股","stockCode":"08352","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-428.456,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-378.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-306.685,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-315.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-333.745,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-288.644,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-261.584,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-284.134,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-320.215,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-347.275,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-270.604,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-223.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-198.443,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-191.678,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-175.893,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-175.893,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-171.383,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-171.383,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-171.383,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-162.362,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-162.362,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-160.107,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-151.087,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-151.087,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-151.087,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-144.322,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-146.577,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-137.557,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-139.812,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-139.812,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-139.812,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-142.067,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-146.577,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-153.342,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-153.342,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-153.342,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-144.322,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-142.067,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-142.067,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-142.067,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-146.577,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-144.322,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-148.832,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-155.597,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-157.852,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-160.107,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-160.107,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-162.362,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-169.128,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-169.128,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-162.362,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-169.128,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-173.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-169.128,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-169.128,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-175.893,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008352,"sp":0.37,"statistics":{"pcf_ttm":{}}},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-162.362,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-166.872,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-164.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.105,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.279,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":57.225,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":57.225,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":60.757,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.812,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":51.573,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":53.692,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":53.692,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":53.692,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":54.399,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.105,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.105,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":53.692,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.279,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.279,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.812,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":59.344,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":49.453,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":50.866,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.279,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":49.453,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":48.747,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":54.399,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":57.931,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.812,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":52.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":42.389,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":38.15,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":36.03,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":36.03,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":34.052,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":34.759,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":35.324,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":36.03,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":36.03,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":38.856,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":40.269,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":40.976,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":41.682,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":42.389,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":42.389,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":42.389,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":44.508,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":46.627,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":47.334,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":47.334,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":48.747,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":55.812,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":57.931,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":61.463,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":64.996,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":62.17,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":86.19,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":381.497,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":436.602,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":443.667,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":423.886,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":445.08,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":473.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":497.359,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":500.185,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":664.087,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":668.326,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":789.84,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":818.099,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":808.209,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":850.597,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":816.686,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":874.617,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":850.597,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":791.253,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":942.439,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":946.678,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":915.593,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":876.03,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":861.901,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":854.836,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":840.706,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":837.881,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":859.075,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":839.294,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":822.338,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":707.889,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":658.436,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":642.893,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":625.938,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":613.221,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":631.59,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":627.351,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":644.306,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":635.828,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":640.067,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":628.764,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":601.918,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":589.201,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":558.116,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":536.922,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":484.643,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":473.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":438.015,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":428.124,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":428.124,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":463.448,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":463.448,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":469.1,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":471.926,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":473.339,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":477.578,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":478.991,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":483.23,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":483.23,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":536.922,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":566.594,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":551.051,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":560.942,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":559.529,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15168,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15705.6,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15859.2,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15206.4,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15590.4,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15360,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-16089.6,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15398.4,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15628.8,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-16780.8,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-16819.2,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15360,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-16435.2,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15475.2,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15744,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-16627.2,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-17894.4,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-18240,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14860.8,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-13747.2,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9792,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-8064,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7027.2,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7795.2,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7680,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-8716.8,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9216,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14169.6,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14169.6,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14323.2,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-18969.6,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-19968,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-19507.2,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-19200,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-18201.6,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-19545.6,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-17433.6,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-13939.2,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15820.8,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-26496,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-36403.2,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-39398.4,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40627.2,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40243.2,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40704,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41088,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40550.4,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40473.6,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42240,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43468.8,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42547.2,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41779.2,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42086.4,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42393.6,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42470.4,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42854.4,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43238.4,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43392,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-45312,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-44083.2,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42777.6,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42624,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42624,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43392,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-45312,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-44160,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41856,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40550.4,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-40396.8,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-39628.8,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-39321.6,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-39398.4,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-39705.6,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41241.6,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41625.6,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-42547.2,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43545.6,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-43392,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41932.8,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41625.6,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41856,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41779.2,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41625.6,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41548.8,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41548.8,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41472,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41395.2,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41702.4,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41472,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-41318.4,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15978.667,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15889.067,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15829.333,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15769.6,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15680,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15620.267,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15530.667,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15530.667,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15859.2,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15829.333,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15769.6,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15680,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15620.267,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15530.667,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15530.667,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15470.933,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15381.333,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15530.667,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15232,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15232,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15172.267,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15082.667,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14933.333,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-15022.933,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14933.333,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14873.6,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14784,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14709.333,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14664.533,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14634.667,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14560,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14485.333,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-14186.667,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-11722.667,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-10752,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-10005.333,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9646.933,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9288.533,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9064.533,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-8661.333,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-8661.333,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-9049.6,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-8661.333,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7989.333,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7616,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6929.067,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6257.067,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6272,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6585.6,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6720,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6272,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-5868.8,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-5973.333,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-4987.733,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-5779.2,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6406.4,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6794.667,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6645.333,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6720,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7018.667,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-7003.733,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6899.2,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-6944,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-5614.933,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008352,"pcf_ttm":-5226.667,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6}],"priceMetricsInfluencesList":[{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-02-08T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1490000,"t_y2y":-7.514285714285714}}},"exchangeRate":1,"influenceDate":"2018-02-08T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-09T13:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2619000,"t_y2y":0.653112582781457}}},"exchangeRate":1,"influenceDate":"2017-08-09T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-22T23:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-175000,"t_y2y":-1.0238549618320612}}},"exchangeRate":1,"influenceDate":"2017-03-22T23:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-28T23:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7550000,"t_y2y":-32.99152542372882}}},"exchangeRate":1,"influenceDate":"2016-11-28T23:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-28T23:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7336000,"t_y2y":0.021869341133862654}}},"exchangeRate":1,"influenceDate":"2016-11-28T23:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-28T23:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":236000}}},"exchangeRate":1,"influenceDate":"2016-11-28T23:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-28T23:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7179000}}},"exchangeRate":1,"influenceDate":"2016-11-28T23:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008352}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008352,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-02-08T13:42:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008352,"reportDate":"2017-03-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-428.4563758389262,"maxv":-137.55704697986576,"maxpv":946.6778805719092,"minv":34.05214465937763,"avgv":347.84122751235924}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}