window.pageData = {"stock":{"name":"立桥证券控股","stockCode":"08350","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":179.6576,"q5v":18.5626,"q2v":3.2129,"cvpos":0.0952}},"lxr_fc_rights":0.39},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":179.6576,"q5v":18.6071,"q2v":3.2158,"cvpos":0.1063}},"lxr_fc_rights":0.39},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008350,"pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":179.6576,"q5v":18.6071,"q2v":3.2312,"cvpos":0.0955}},"lxr_fc_rights":0.39},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008350,"pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":181.2689,"q5v":18.6071,"q2v":3.2395,"cvpos":0.0955}},"lxr_fc_rights":0.39},{"stockId":1000000000008350,"date":"2026-07-16T16:00:00.000Z","pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":181.2689,"q5v":18.6071,"q2v":3.2677,"cvpos":0.0952}},"lxr_fc_rights":0.39},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":181.2689,"q5v":18.6071,"q2v":3.2732,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":181.2689,"q5v":18.6071,"q2v":3.2732,"cvpos":0.1023}},"lxr_fc_rights":0.39},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":182.8802,"q5v":18.6071,"q2v":3.2732,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":183.6858,"q5v":18.6071,"q2v":3.2859,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008350,"pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":183.6858,"q5v":18.665,"q2v":3.2859,"cvpos":0.0954}},"lxr_fc_rights":0.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008350,"pb":2.43,"sp":0.36,"statistics":{"pb":{"q8v":185.2971,"q5v":18.7116,"q2v":3.2859,"cvpos":0.0681}},"lxr_fc_rights":0.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008350,"pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":185.2971,"q5v":18.7116,"q2v":3.2859,"cvpos":0.0464}},"lxr_fc_rights":0.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008350,"pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":185.2971,"q5v":18.7116,"q2v":3.2859,"cvpos":0.0464}},"lxr_fc_rights":0.35},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008350,"pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":185.2971,"q5v":18.7116,"q2v":3.3069,"cvpos":0.0464}},"lxr_fc_rights":0.35},{"stockId":1000000000008350,"date":"2026-07-02T16:00:00.000Z","pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":185.2971,"q5v":18.812,"q2v":3.3407,"cvpos":0.0463}},"lxr_fc_rights":0.35},{"stockId":1000000000008350,"date":"2026-07-01T16:00:00.000Z","pb":2.295,"sp":0.34,"statistics":{"pb":{"q8v":185.2971,"q5v":18.9207,"q2v":3.3744,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"stockId":1000000000008350,"date":"2026-06-29T16:00:00.000Z","pb":2.295,"sp":0.34,"statistics":{"pb":{"q8v":185.2971,"q5v":18.973,"q2v":3.3744,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008350,"pb":2.295,"sp":0.34,"statistics":{"pb":{"q8v":187.714,"q5v":19.0252,"q2v":3.3744,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"stockId":1000000000008350,"date":"2026-06-25T16:00:00.000Z","pb":2.295,"sp":0.34,"statistics":{"pb":{"q8v":189.3253,"q5v":19.1178,"q2v":3.3772,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008350,"pb":2.261,"sp":0.335,"statistics":{"pb":{"q8v":190.9366,"q5v":19.1298,"q2v":3.3772,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"stockId":1000000000008350,"date":"2026-06-23T16:00:00.000Z","pb":2.497,"sp":0.37,"statistics":{"pb":{"q8v":190.9366,"q5v":19.1298,"q2v":3.4419,"cvpos":0.0627}},"lxr_fc_rights":0.37},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.531,"sp":0.375,"statistics":{"pb":{"q8v":190.9366,"q5v":19.1913,"q2v":3.4419,"cvpos":0.0655}},"lxr_fc_rights":0.38},{"stockId":1000000000008350,"date":"2026-06-21T16:00:00.000Z","pb":2.497,"sp":0.37,"statistics":{"pb":{"q8v":190.9366,"q5v":19.2959,"q2v":3.4502,"cvpos":0.0628}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-06-17T16:00:00.000Z","pb":2.666,"sp":0.395,"statistics":{"pb":{"q8v":201.4099,"q5v":19.5474,"q2v":3.4685,"cvpos":0.0898}},"lxr_fc_rights":0.4},{"stockId":1000000000008350,"date":"2026-06-16T16:00:00.000Z","pb":2.666,"sp":0.395,"statistics":{"pb":{"q8v":201.4099,"q5v":19.5479,"q2v":3.4692,"cvpos":0.0899}},"lxr_fc_rights":0.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.801,"sp":0.415,"statistics":{"pb":{"q8v":201.4099,"q5v":19.5479,"q2v":3.4867,"cvpos":0.1105}},"lxr_fc_rights":0.42},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.97,"sp":0.44,"statistics":{"pb":{"q8v":201.4099,"q5v":19.6002,"q2v":3.505,"cvpos":0.131}},"lxr_fc_rights":0.44},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008350,"pb":2.97,"sp":0.44,"statistics":{"pb":{"q8v":205.4381,"q5v":19.6524,"q2v":3.5094,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008350,"pb":3.037,"sp":0.45,"statistics":{"pb":{"q8v":205.4381,"q5v":19.6524,"q2v":3.5232,"cvpos":0.1401}},"lxr_fc_rights":0.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008350,"pb":3.273,"sp":0.485,"statistics":{"pb":{"q8v":205.4381,"q5v":19.6524,"q2v":3.5232,"cvpos":0.1676}},"lxr_fc_rights":0.49},{"stockId":1000000000008350,"date":"2026-06-08T16:00:00.000Z","pb":3.341,"sp":0.495,"statistics":{"pb":{"q8v":205.4381,"q5v":19.6524,"q2v":3.5415,"cvpos":0.1787}},"lxr_fc_rights":0.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008350,"pb":3.442,"sp":0.51,"statistics":{"pb":{"q8v":205.4381,"q5v":19.6524,"q2v":3.5415,"cvpos":0.1855}},"lxr_fc_rights":0.51},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008350,"pb":3.442,"sp":0.51,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.5597,"cvpos":0.185}},"lxr_fc_rights":0.51},{"stockId":1000000000008350,"date":"2026-06-03T16:00:00.000Z","pb":3.374,"sp":0.5,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.5769,"cvpos":0.1782}},"lxr_fc_rights":0.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008350,"pb":3.307,"sp":0.49,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.5769,"cvpos":0.1757}},"lxr_fc_rights":0.49},{"stockId":1000000000008350,"date":"2026-06-01T16:00:00.000Z","pb":3.239,"sp":0.48,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.5963,"cvpos":0.1651}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008350,"pb":3.104,"sp":0.46,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.6145,"cvpos":0.1487}},"lxr_fc_rights":0.46},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008350,"pb":3.071,"sp":0.455,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8408,"q2v":3.6145,"cvpos":0.1429}},"lxr_fc_rights":0.46},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008350,"pb":3.003,"sp":0.445,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8511,"q2v":3.651,"cvpos":0.1347}},"lxr_fc_rights":0.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008350,"pb":3.273,"sp":0.485,"statistics":{"pb":{"q8v":209.4663,"q5v":19.8615,"q2v":3.651,"cvpos":0.1621}},"lxr_fc_rights":0.49},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008350,"pb":3.374,"sp":0.5,"statistics":{"pb":{"q8v":209.4663,"q5v":19.9138,"q2v":3.651,"cvpos":0.1705}},"lxr_fc_rights":0.5},{"stockId":1000000000008350,"date":"2026-05-21T16:00:00.000Z","pb":3.577,"sp":0.53,"statistics":{"pb":{"q8v":209.4663,"q5v":19.9769,"q2v":3.6875,"cvpos":0.1891}},"lxr_fc_rights":0.53},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008350,"pb":3.577,"sp":0.53,"statistics":{"pb":{"q8v":209.4663,"q5v":20.0814,"q2v":3.7058,"cvpos":0.1891}},"lxr_fc_rights":0.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008350,"pb":3.509,"sp":0.52,"statistics":{"pb":{"q8v":209.4663,"q5v":20.1751,"q2v":3.7227,"cvpos":0.1812}},"lxr_fc_rights":0.52},{"stockId":1000000000008350,"date":"2026-05-18T16:00:00.000Z","pb":3.374,"sp":0.5,"statistics":{"pb":{"q8v":209.4663,"q5v":20.2284,"q2v":3.724,"cvpos":0.1705}},"lxr_fc_rights":0.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008350,"pb":3.307,"sp":0.49,"statistics":{"pb":{"q8v":213.4945,"q5v":20.2817,"q2v":3.724,"cvpos":0.1692}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008350,"pb":3.003,"sp":0.445,"statistics":{"pb":{"q8v":213.4945,"q5v":20.3062,"q2v":3.724,"cvpos":0.1347}},"lxr_fc_rights":0.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008350,"pb":3.037,"sp":0.45,"statistics":{"pb":{"q8v":213.4945,"q5v":20.3574,"q2v":3.724,"cvpos":0.1374}},"lxr_fc_rights":0.45},{"stockId":1000000000008350,"date":"2026-05-12T16:00:00.000Z","pb":3.003,"sp":0.445,"statistics":{"pb":{"q8v":213.4945,"q5v":20.3842,"q2v":3.724,"cvpos":0.1349}},"lxr_fc_rights":0.45},{"stockId":1000000000008350,"date":"2026-05-11T16:00:00.000Z","pb":2.936,"sp":0.435,"statistics":{"pb":{"q8v":213.4945,"q5v":20.4064,"q2v":3.7606,"cvpos":0.1201}},"lxr_fc_rights":0.44},{"stockId":1000000000008350,"date":"2026-05-10T16:00:00.000Z","pb":2.835,"sp":0.42,"statistics":{"pb":{"q8v":213.4945,"q5v":20.5021,"q2v":3.7788,"cvpos":0.1119}},"lxr_fc_rights":0.42},{"stockId":1000000000008350,"date":"2026-05-07T16:00:00.000Z","pb":2.733,"sp":0.405,"statistics":{"pb":{"q8v":217.5227,"q5v":20.6978,"q2v":3.7788,"cvpos":0.0993}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008350,"pb":2.632,"sp":0.39,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8023,"q2v":3.7971,"cvpos":0.083}},"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008350,"pb":2.598,"sp":0.385,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8023,"q2v":3.8336,"cvpos":0.0777}},"lxr_fc_rights":0.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008350,"pb":2.565,"sp":0.38,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8023,"q2v":3.8336,"cvpos":0.0696}},"lxr_fc_rights":0.38},{"stockId":1000000000008350,"date":"2026-05-03T16:00:00.000Z","pb":2.531,"sp":0.375,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8023,"q2v":3.8336,"cvpos":0.0641}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008350,"pb":2.497,"sp":0.37,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8451,"q2v":3.8336,"cvpos":0.0626}},"lxr_fc_rights":0.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008350,"pb":2.43,"sp":0.36,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8696,"q2v":3.8336,"cvpos":0.0559}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-04-27T16:00:00.000Z","pb":2.463,"sp":0.365,"statistics":{"pb":{"q8v":217.5227,"q5v":20.8882,"q2v":3.8518,"cvpos":0.0559}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-04-26T16:00:00.000Z","pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":217.5227,"q5v":20.9068,"q2v":3.9286,"cvpos":0.0396}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008350,"pb":2.362,"sp":0.35,"statistics":{"pb":{"q8v":217.5227,"q5v":21.1159,"q2v":4.0161,"cvpos":0.0435}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":217.5227,"q5v":21.1397,"q2v":4.0161,"cvpos":0.0395}},"lxr_fc_rights":0.35},{"stockId":1000000000008350,"date":"2026-04-21T16:00:00.000Z","pb":2.295,"sp":0.34,"statistics":{"pb":{"q8v":217.5227,"q5v":21.1635,"q2v":4.0395,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"stockId":1000000000008350,"date":"2026-04-20T16:00:00.000Z","pb":2.261,"sp":0.335,"statistics":{"pb":{"q8v":217.5227,"q5v":21.1635,"q2v":4.0709,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008350,"pb":2.328,"sp":0.345,"statistics":{"pb":{"q8v":221.5509,"q5v":21.1635,"q2v":4.1187,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"stockId":1000000000008350,"date":"2026-04-16T16:00:00.000Z","pb":2.193,"sp":0.325,"statistics":{"pb":{"q8v":221.5509,"q5v":21.3177,"q2v":4.198,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.126,"sp":0.315,"statistics":{"pb":{"q8v":221.5509,"q5v":21.325,"q2v":4.198,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.126,"sp":0.315,"statistics":{"pb":{"q8v":221.5509,"q5v":21.325,"q2v":4.198,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008350,"pb":2.058,"sp":0.305,"statistics":{"pb":{"q8v":221.5509,"q5v":21.3912,"q2v":4.1987,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008350,"pb":2.025,"sp":0.3,"statistics":{"pb":{"q8v":221.5509,"q5v":21.4957,"q2v":4.2772,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008350,"pb":2.025,"sp":0.3,"statistics":{"pb":{"q8v":221.5509,"q5v":21.5692,"q2v":4.2772,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"stockId":1000000000008350,"date":"2026-04-08T16:00:00.000Z","pb":1.957,"sp":0.29,"statistics":{"pb":{"q8v":221.5509,"q5v":21.6044,"q2v":4.2772,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"stockId":1000000000008350,"date":"2026-04-07T16:00:00.000Z","pb":1.957,"sp":0.29,"statistics":{"pb":{"q8v":221.5509,"q5v":21.6044,"q2v":4.3564,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008350,"pb":1.89,"sp":0.28,"statistics":{"pb":{"q8v":221.5509,"q5v":21.6044,"q2v":4.4356,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"stockId":1000000000008350,"date":"2026-03-31T16:00:00.000Z","pb":1.788,"sp":0.265,"statistics":{"pb":{"q8v":221.5509,"q5v":21.6044,"q2v":4.594,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008350,"pb":1.647,"sp":0.244,"statistics":{"pb":{"q8v":221.5509,"q5v":21.6738,"q2v":4.594,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008350,"pb":1.687,"sp":0.25,"statistics":{"pb":{"q8v":221.5509,"q5v":21.7472,"q2v":4.6732,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008350,"pb":1.721,"sp":0.255,"statistics":{"pb":{"q8v":221.5509,"q5v":21.9253,"q2v":4.7524,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008350,"pb":1.788,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9522,"q2v":4.7524,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008350,"date":"2026-03-24T16:00:00.000Z","pb":1.788,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9522,"q2v":4.9108,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008350,"pb":4.04,"sp":0.255,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9987,"q2v":4.99,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008350,"pb":3.723,"sp":0.235,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.1484,"cvpos":0.1501}},"lxr_fc_rights":0.24},{"stockId":1000000000008350,"date":"2026-03-19T16:00:00.000Z","pb":3.929,"sp":0.248,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9987,"q2v":5.4653,"cvpos":0.1701}},"lxr_fc_rights":0.25},{"stockId":1000000000008350,"date":"2026-03-18T16:00:00.000Z","pb":4.198,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9987,"q2v":5.6237,"cvpos":0.1755}},"lxr_fc_rights":0.27},{"stockId":1000000000008350,"date":"2026-03-17T16:00:00.000Z","pb":4.198,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.6237,"cvpos":0.1757}},"lxr_fc_rights":0.27},{"stockId":1000000000008350,"date":"2026-03-16T16:00:00.000Z","pb":4.356,"sp":0.275,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.6237,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008350,"pb":4.436,"sp":0.28,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.6237,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"stockId":1000000000008350,"date":"2026-03-12T16:00:00.000Z","pb":4.673,"sp":0.295,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.6237,"cvpos":0.185}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008350,"pb":4.594,"sp":0.29,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.7029,"cvpos":0.1823}},"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008350,"pb":4.752,"sp":0.3,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.7029,"cvpos":0.1839}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008350,"pb":4.752,"sp":0.3,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":5.7029,"cvpos":0.1842}},"lxr_fc_rights":0.3},{"stockId":1000000000008350,"date":"2026-03-08T16:00:00.000Z","pb":4.594,"sp":0.29,"statistics":{"pb":{"q8v":225.5791,"q5v":22.051,"q2v":5.7029,"cvpos":0.1828}},"lxr_fc_rights":0.29},{"stockId":1000000000008350,"date":"2026-03-05T16:00:00.000Z","pb":4.99,"sp":0.315,"statistics":{"pb":{"q8v":225.5791,"q5v":22.2658,"q2v":5.7029,"cvpos":0.1837}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008350,"pb":4.911,"sp":0.31,"statistics":{"pb":{"q8v":225.5791,"q5v":22.3703,"q2v":5.7029,"cvpos":0.1823}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008350,"pb":5.465,"sp":0.345,"statistics":{"pb":{"q8v":225.5791,"q5v":22.4748,"q2v":5.7029,"cvpos":0.1839}},"lxr_fc_rights":0.35},{"stockId":1000000000008350,"date":"2026-03-02T16:00:00.000Z","pb":5.624,"sp":0.355,"statistics":{"pb":{"q8v":225.5791,"q5v":22.505,"q2v":5.7029,"cvpos":0.1842}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-03-01T16:00:00.000Z","pb":5.624,"sp":0.355,"statistics":{"pb":{"q8v":225.5791,"q5v":22.5573,"q2v":5.7029,"cvpos":0.1842}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-02-26T16:00:00.000Z","pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":5.7821,"cvpos":0.2}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-25T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":5.7821,"cvpos":0.219}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":5.7821,"cvpos":0.2193}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":5.7821,"cvpos":0.2196}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-22T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":5.7821,"cvpos":0.2196}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-19T16:00:00.000Z","pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7843,"q2v":5.7821,"cvpos":0.2}},"lxr_fc_rights":0.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":22.893,"q2v":5.7821,"cvpos":0.1875}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-02-12T16:00:00.000Z","pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":22.9026,"q2v":5.7821,"cvpos":0.187}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-02-11T16:00:00.000Z","pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":5.7821,"cvpos":0.187}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-02-10T16:00:00.000Z","pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":5.7821,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":5.7821,"cvpos":0.2391}},"lxr_fc_rights":0.38},{"stockId":1000000000008350,"date":"2026-02-08T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":5.7821,"cvpos":0.2133}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-05T16:00:00.000Z","pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":5.7821,"cvpos":0.1951}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-04T16:00:00.000Z","pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.1417,"q2v":5.7821,"cvpos":0.187}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-02-03T16:00:00.000Z","pb":5.624,"sp":0.355,"statistics":{"pb":{"q8v":225.5791,"q5v":23.1446,"q2v":5.7821,"cvpos":0.1832}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.1476,"q2v":5.7821,"cvpos":0.2092}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-02-01T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2701,"q2v":5.7821,"cvpos":0.2092}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2701,"q2v":5.7821,"cvpos":0.1924}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-01-28T16:00:00.000Z","pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.229}},"lxr_fc_rights":0.38},{"stockId":1000000000008350,"date":"2026-01-27T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2076}},"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1929}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-01-25T16:00:00.000Z","pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1929}},"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2052}},"lxr_fc_rights":0.37},{"stockId":1000000000008350,"date":"2026-01-21T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2054}},"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1935}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-01-19T16:00:00.000Z","pb":5.624,"sp":0.355,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1842}},"lxr_fc_rights":0.36},{"stockId":1000000000008350,"date":"2026-01-18T16:00:00.000Z","pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2033}},"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008350,"pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2449}},"lxr_fc_rights":0.39},{"stockId":1000000000008350,"date":"2026-01-14T16:00:00.000Z","pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2449}},"lxr_fc_rights":0.39},{"stockId":1000000000008350,"date":"2026-01-13T16:00:00.000Z","pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2507}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.251}},"lxr_fc_rights":0.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.251}},"lxr_fc_rights":0.39},{"stockId":1000000000008350,"date":"2026-01-08T16:00:00.000Z","pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.219}},"lxr_fc_rights":0.38},{"stockId":1000000000008350,"date":"2026-01-07T16:00:00.000Z","pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.219}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.2193}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1924}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.7821,"cvpos":0.1924}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008350,"pb":5.624,"sp":0.355,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1896}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1965}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2112}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2374}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008350,"pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2319}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2109}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008350,"pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2299}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.233}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008350,"pb":6.257,"sp":0.395,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2374}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008350,"pb":6.257,"sp":0.395,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2374}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008350,"pb":6.257,"sp":0.395,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2367}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2327}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008350,"pb":6.02,"sp":0.38,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2234}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2115}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2115}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2109}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2109}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2112}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1842}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1883}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2057}},"lxr_fc_rights":0.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008350,"pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2156}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008350,"pb":6.574,"sp":0.415,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.221}},"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008350,"pb":6.099,"sp":0.385,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.215}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.215}},"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008350,"pb":6.178,"sp":0.39,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2153}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.206}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008350,"pb":6.02,"sp":0.38,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.8613,"cvpos":0.1869}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.9405,"cvpos":0.1869}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":5.9405,"cvpos":0.1986}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008350,"pb":6.02,"sp":0.38,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":6.0197,"cvpos":0.2}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008350,"pb":6.02,"sp":0.38,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":6.0197,"cvpos":0.2003}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":6.0197,"cvpos":0.1896}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":6.2573,"cvpos":0.1869}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":10.8385,"cvpos":0.1878}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008350,"pb":5.782,"sp":0.365,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":10.985,"cvpos":0.1864}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":11.1315,"cvpos":0.1866}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":13.182,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008350,"pb":6.02,"sp":0.38,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.3665,"cvpos":0.1916}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.1848}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.185}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008350,"pb":6.257,"sp":0.395,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.1894}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.7847,"cvpos":0.1853}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008350,"pb":5.703,"sp":0.36,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.7847,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008350,"pb":5.861,"sp":0.37,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.9648,"cvpos":0.1834}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008350,"pb":5.94,"sp":0.375,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.6209,"cvpos":0.1837}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008350,"pb":5.148,"sp":0.325,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.6209,"cvpos":0.1826}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008350,"pb":4.277,"sp":0.27,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.6209,"cvpos":0.1785}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008350,"pb":4.119,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.6209,"cvpos":0.1739}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008350,"pb":4.198,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.7255,"cvpos":0.1739}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008350,"pb":4.277,"sp":0.27,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.1755}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008350,"pb":4.277,"sp":0.27,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.1755}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008350,"pb":3.469,"sp":0.219,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.1277}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008350,"pb":2.661,"sp":0.168,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008350,"pb":2.661,"sp":0.168,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008350,"pb":2.582,"sp":0.163,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008350,"pb":2.677,"sp":0.169,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008350,"pb":2.677,"sp":0.169,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008350,"pb":2.63,"sp":0.166,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.3527,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.693,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008350,"pb":2.82,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008350,"pb":3.137,"sp":0.198,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.095}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008350,"pb":3.216,"sp":0.203,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008350,"pb":2.946,"sp":0.186,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0679}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.962,"sp":0.187,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.978,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008350,"pb":2.851,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.8753,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008350,"pb":2.836,"sp":0.179,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008350,"pb":2.867,"sp":0.181,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0626}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008350,"pb":2.646,"sp":0.167,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008350,"pb":2.756,"sp":0.174,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0504}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008350,"pb":3.01,"sp":0.19,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008350,"pb":3.089,"sp":0.195,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008350,"pb":3.089,"sp":0.195,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008350,"pb":3.121,"sp":0.197,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.0736}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008350,"pb":3.168,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.079}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008350,"pb":3.651,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008350,"pb":3.45,"sp":0.189,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.0844,"cvpos":0.0938}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008350,"pb":3.505,"sp":0.192,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.2935,"cvpos":0.0966}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008350,"pb":3.56,"sp":0.195,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.3711,"cvpos":0.1022}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008350,"pb":3.596,"sp":0.197,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.3711,"cvpos":0.1022}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008350,"pb":3.487,"sp":0.191,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.3711,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008350,"pb":3.615,"sp":0.198,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.4936,"cvpos":0.1005}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008350,"pb":3.541,"sp":0.194,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.5025,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008350,"pb":3.523,"sp":0.193,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.5181,"cvpos":0.0954}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008350,"pb":3.651,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.5181,"cvpos":0.0995}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008350,"pb":3.615,"sp":0.198,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008350,"pb":3.724,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1019}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008350,"pb":3.724,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008350,"pb":3.541,"sp":0.194,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0967}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008350,"pb":3.779,"sp":0.207,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1063}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008350,"pb":3.797,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1073}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008350,"pb":3.688,"sp":0.202,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008350,"pb":3.724,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008350,"pb":3.834,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.1049}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008350,"pb":3.852,"sp":0.211,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.1104}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008350,"pb":3.834,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1046}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008350,"pb":3.761,"sp":0.206,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1019}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008350,"pb":3.779,"sp":0.207,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008350,"pb":4.071,"sp":0.223,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.109}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008350,"pb":3.834,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.1022}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008350,"pb":4.016,"sp":0.22,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1046}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008350,"pb":4.016,"sp":0.22,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.1046}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008350,"pb":3.834,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008350,"pb":3.834,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.1022}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008350,"pb":3.724,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0995}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008350,"pb":3.706,"sp":0.203,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008350,"pb":3.724,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008350,"pb":3.523,"sp":0.193,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008350,"pb":3.468,"sp":0.19,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.094}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008350,"pb":3.651,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008350,"pb":4.199,"sp":0.23,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008350,"pb":2.848,"sp":0.156,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0584}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008350,"pb":2.72,"sp":0.149,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008350,"pb":2.72,"sp":0.149,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0477}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008350,"pb":2.592,"sp":0.142,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008350,"pb":2.592,"sp":0.142,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008350,"pb":2.629,"sp":0.144,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008350,"pb":2.592,"sp":0.142,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008350,"pb":2.629,"sp":0.144,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0368}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008350,"pb":2.537,"sp":0.139,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008350,"pb":2.592,"sp":0.142,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008350,"pb":2.921,"sp":0.16,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008350,"pb":2.775,"sp":0.152,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.775,"sp":0.152,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008350,"pb":2.957,"sp":0.162,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008350,"pb":2.957,"sp":0.162,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008350,"pb":2.957,"sp":0.162,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008350,"pb":2.957,"sp":0.162,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0436}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.957,"sp":0.162,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0436}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008350,"pb":3.231,"sp":0.177,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008350,"pb":3.286,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008350,"pb":3.286,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008350,"pb":3.286,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008350,"pb":3.268,"sp":0.179,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008350,"pb":2.757,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008350,"pb":2.976,"sp":0.163,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008350,"pb":2.976,"sp":0.163,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0422}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008350,"pb":3.103,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008350,"pb":3.067,"sp":0.168,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008350,"pb":3.122,"sp":0.171,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008350,"pb":3.122,"sp":0.171,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008350,"pb":3.122,"sp":0.171,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008350,"pb":3.122,"sp":0.171,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008350,"pb":3.176,"sp":0.174,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008350,"pb":3.213,"sp":0.176,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008350,"pb":3.377,"sp":0.185,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0449}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008350,"pb":3.377,"sp":0.185,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.045}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008350,"pb":3.286,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008350,"pb":3.286,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.793,"sp":0.153,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.684,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008350,"pb":2.556,"sp":0.14,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008350,"pb":2.647,"sp":0.145,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008350,"pb":2.556,"sp":0.14,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0314}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008350,"pb":2.428,"sp":0.133,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008350,"pb":2.483,"sp":0.136,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008350,"pb":2.191,"sp":0.12,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008350,"pb":2.008,"sp":0.11,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008350,"pb":2.136,"sp":0.117,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008350,"pb":2.209,"sp":0.121,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008350,"pb":2.264,"sp":0.124,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008350,"pb":2.355,"sp":0.129,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008350,"pb":2.318,"sp":0.127,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008350,"pb":2.318,"sp":0.127,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008350,"pb":2.318,"sp":0.127,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008350,"pb":2.3,"sp":0.126,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008350,"pb":2.3,"sp":0.126,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008350,"pb":2.209,"sp":0.121,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008350,"pb":2.227,"sp":0.122,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008350,"pb":2.373,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008350,"pb":2.483,"sp":0.136,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008350,"pb":2.483,"sp":0.136,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008350,"pb":2.702,"sp":0.148,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008350,"pb":2.757,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.665,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008350,"pb":2.757,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008350,"pb":27.63,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.6041}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008350,"pb":27.63,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.6049}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008350,"pb":27.483,"sp":0.187,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.6044}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008350,"pb":26.013,"sp":0.177,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.5825}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008350,"pb":24.25,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.5442}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008350,"pb":24.25,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.5456}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.155,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.4632}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.155,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.4638}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008350,"pb":21.164,"sp":0.144,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.6071,"cvpos":0.3724}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.5025,"cvpos":0.3034}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008350,"pb":19.547,"sp":0.133,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.4936,"cvpos":0.2694}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008350,"pb":18.812,"sp":0.128,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.4936,"cvpos":0.2275}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008350,"pb":18.812,"sp":0.128,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.4936,"cvpos":0.2278}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008350,"pb":19.106,"sp":0.13,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.3711,"cvpos":0.2619}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.2935,"cvpos":0.3048}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008350,"pb":20.282,"sp":0.138,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.0844,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.0844,"cvpos":0.3065}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":18.0844,"cvpos":0.307}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.3083}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008350,"pb":18.518,"sp":0.126,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.215}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008350,"pb":18.518,"sp":0.126,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008350,"pb":18.665,"sp":0.127,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.2262}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008350,"pb":19.253,"sp":0.131,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.2729}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.3097}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008350,"pb":19.988,"sp":0.136,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.9799,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008350,"pb":20.429,"sp":0.139,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.8753,"cvpos":0.3551}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008350,"pb":20.576,"sp":0.14,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.8753,"cvpos":0.3583}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008350,"pb":18.371,"sp":0.125,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.8753,"cvpos":0.2169}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008350,"pb":18.371,"sp":0.125,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008350,"pb":18.371,"sp":0.125,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.2218}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008350,"pb":18.665,"sp":0.127,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.2354}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008350,"pb":20.282,"sp":0.138,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.3515}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008350,"pb":21.164,"sp":0.144,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.3738}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008350,"pb":21.164,"sp":0.144,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.7708,"cvpos":0.3752}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008350,"pb":20.282,"sp":0.138,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.3527,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008350,"pb":19.841,"sp":0.135,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008350,"pb":20.87,"sp":0.142,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3706}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008350,"pb":21.751,"sp":0.148,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3984}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008350,"pb":21.604,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3929}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008350,"pb":21.604,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008350,"pb":21.604,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3956}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008350,"pb":21.898,"sp":0.149,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008350,"pb":22.045,"sp":0.15,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008350,"pb":21.457,"sp":0.146,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3965}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008350,"pb":21.604,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":17.2481,"cvpos":0.3997}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.155,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.7255,"cvpos":0.4652}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.155,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.6209,"cvpos":0.468}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008350,"pb":21.31,"sp":0.145,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.1113,"cvpos":0.3986}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008350,"pb":22.045,"sp":0.15,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.1113,"cvpos":0.4564}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008350,"pb":23.515,"sp":0.16,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":16.1113,"cvpos":0.5348}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008350,"pb":23.515,"sp":0.16,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.9648,"cvpos":0.5362}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008350,"pb":23.368,"sp":0.159,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.5293}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008350,"pb":25.279,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.551}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008350,"pb":24.25,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.5477}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008350,"pb":26.013,"sp":0.177,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.5839}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008350,"pb":26.454,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2882,"q2v":15.4711,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008350,"pb":26.454,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2791,"q2v":13.182,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008350,"pb":26.454,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2701,"q2v":12.5392,"cvpos":0.5946}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008350,"pb":28.659,"sp":0.195,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2701,"q2v":12.5392,"cvpos":0.6131}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008350,"pb":28.659,"sp":0.195,"statistics":{"pb":{"q8v":225.5791,"q5v":23.2701,"q2v":12.5392,"cvpos":0.6144}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008350,"pb":28.953,"sp":0.197,"statistics":{"pb":{"q8v":225.5791,"q5v":23.1417,"q2v":12.5392,"cvpos":0.6209}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008350,"pb":28.953,"sp":0.197,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0834,"q2v":12.5392,"cvpos":0.6218}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008350,"pb":29.1,"sp":0.198,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":12.5392,"cvpos":0.6231}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008350,"pb":28.365,"sp":0.193,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":11.8426,"cvpos":0.616}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008350,"pb":27.189,"sp":0.185,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":11.8426,"cvpos":0.6119}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008350,"pb":28.218,"sp":0.192,"statistics":{"pb":{"q8v":225.5791,"q5v":23.0251,"q2v":11.8426,"cvpos":0.6155}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008350,"pb":28.806,"sp":0.196,"statistics":{"pb":{"q8v":225.5791,"q5v":22.9639,"q2v":11.8426,"cvpos":0.6231}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008350,"pb":27.189,"sp":0.185,"statistics":{"pb":{"q8v":225.5791,"q5v":22.8978,"q2v":11.7032,"cvpos":0.615}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008350,"pb":27.042,"sp":0.184,"statistics":{"pb":{"q8v":225.5791,"q5v":22.8407,"q2v":11.4943,"cvpos":0.616}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008350,"pb":27.189,"sp":0.185,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7843,"q2v":11.4246,"cvpos":0.6174}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008350,"pb":28.512,"sp":0.194,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":11.4246,"cvpos":0.6182}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008350,"pb":28.512,"sp":0.194,"statistics":{"pb":{"q8v":225.5791,"q5v":22.7802,"q2v":11.4246,"cvpos":0.619}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008350,"pb":29.1,"sp":0.198,"statistics":{"pb":{"q8v":225.5791,"q5v":22.6798,"q2v":11.2853,"cvpos":0.6245}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008350,"pb":30.716,"sp":0.209,"statistics":{"pb":{"q8v":225.5791,"q5v":22.505,"q2v":11.1459,"cvpos":0.6336}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008350,"pb":30.129,"sp":0.205,"statistics":{"pb":{"q8v":225.5791,"q5v":22.3703,"q2v":11.1459,"cvpos":0.6296}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008350,"pb":30.129,"sp":0.205,"statistics":{"pb":{"q8v":225.5791,"q5v":22.2658,"q2v":11.1459,"cvpos":0.6304}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008350,"pb":31.01,"sp":0.211,"statistics":{"pb":{"q8v":225.5791,"q5v":22.2658,"q2v":11.1459,"cvpos":0.634}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008350,"pb":30.57,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":22.1612,"q2v":11.1459,"cvpos":0.634}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008350,"pb":32.921,"sp":0.224,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0453,"q2v":11.1315,"cvpos":0.6377}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008350,"pb":33.068,"sp":0.225,"statistics":{"pb":{"q8v":225.5791,"q5v":22.0076,"q2v":11.1315,"cvpos":0.6391}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008350,"pb":33.656,"sp":0.229,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":11.1315,"cvpos":0.6399}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008350,"pb":33.803,"sp":0.23,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":11.1315,"cvpos":0.6408}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008350,"pb":34.538,"sp":0.235,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":11.0763,"cvpos":0.6449}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008350,"pb":34.538,"sp":0.235,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.937,"cvpos":0.6472}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008350,"pb":32.039,"sp":0.218,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.8385,"cvpos":0.6445}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008350,"pb":33.803,"sp":0.23,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.8385,"cvpos":0.6454}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008350,"pb":33.803,"sp":0.23,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.8385,"cvpos":0.6463}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008350,"pb":36.007,"sp":0.245,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.4493,"cvpos":0.6531}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008350,"pb":36.007,"sp":0.245,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008350,"pb":35.273,"sp":0.24,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6513}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008350,"pb":36.448,"sp":0.248,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008350,"pb":35.713,"sp":0.243,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6544}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008350,"pb":35.86,"sp":0.244,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6558}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008350,"pb":36.007,"sp":0.245,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008350,"pb":36.742,"sp":0.25,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6608}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008350,"pb":36.595,"sp":0.249,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008350,"pb":36.742,"sp":0.25,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.3797,"cvpos":0.6612}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008350,"pb":35.273,"sp":0.24,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6612}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008350,"pb":25.72,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6377}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008350,"pb":25.72,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6391}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008350,"pb":25.475,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6155}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008350,"pb":25.72,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6395}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008350,"pb":25.597,"sp":0.209,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":10.31,"cvpos":0.6204}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008350,"pb":25.597,"sp":0.209,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.7527,"cvpos":0.6228}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008350,"pb":25.72,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.7527,"cvpos":0.6418}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008350,"pb":24.617,"sp":0.201,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.7527,"cvpos":0.6209}},"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008350,"pb":25.597,"sp":0.209,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.7527,"cvpos":0.6245}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008350,"pb":25.475,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.7527,"cvpos":0.6231}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008350,"pb":26.699,"sp":0.218,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.683,"cvpos":0.6513}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008350,"pb":25.842,"sp":0.211,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.6134,"cvpos":0.6459}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008350,"pb":26.699,"sp":0.218,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.6134,"cvpos":0.6522}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008350,"pb":25.475,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.6134,"cvpos":0.6286}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008350,"pb":23.393,"sp":0.191,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.5234,"cvpos":0.6122}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008350,"pb":26.699,"sp":0.218,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.5234,"cvpos":0.6535}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008350,"pb":26.822,"sp":0.219,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.5234,"cvpos":0.6544}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008350,"pb":28.659,"sp":0.234,"statistics":{"pb":{"q8v":225.5791,"q5v":21.97,"q2v":9.5234,"cvpos":0.6567}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008350,"pb":30.374,"sp":0.248,"statistics":{"pb":{"q8v":225.5791,"q5v":21.9522,"q2v":9.4044,"cvpos":0.6608}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008350,"pb":29.516,"sp":0.241,"statistics":{"pb":{"q8v":225.5791,"q5v":21.7431,"q2v":9.3329,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008350,"pb":28.536,"sp":0.233,"statistics":{"pb":{"q8v":225.5791,"q5v":21.534,"q2v":9.3329,"cvpos":0.6603}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008350,"pb":28.659,"sp":0.234,"statistics":{"pb":{"q8v":225.5791,"q5v":21.534,"q2v":9.3329,"cvpos":0.6612}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008350,"pb":23.148,"sp":0.189,"statistics":{"pb":{"q8v":225.5791,"q5v":21.534,"q2v":9.3329,"cvpos":0.5817}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008350,"pb":23.27,"sp":0.19,"statistics":{"pb":{"q8v":225.5791,"q5v":21.325,"q2v":9.1424,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008350,"pb":23.515,"sp":0.192,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":9.1257,"cvpos":0.6304}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008350,"pb":23.27,"sp":0.19,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":9.1257,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008350,"pb":20.821,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":9.1257,"cvpos":0.4891}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008350,"pb":23.025,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":9.0561,"cvpos":0.579}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008350,"pb":22.045,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":8.9864,"cvpos":0.5619}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008350,"pb":23.025,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":8.952,"cvpos":0.581}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008350,"pb":23.025,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":21.2376,"q2v":8.952,"cvpos":0.5817}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008350,"pb":22.903,"sp":0.187,"statistics":{"pb":{"q8v":225.5791,"q5v":21.1159,"q2v":8.952,"cvpos":0.5817}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008350,"pb":23.025,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":20.9068,"q2v":8.9168,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008350,"pb":20.331,"sp":0.166,"statistics":{"pb":{"q8v":225.5791,"q5v":20.9068,"q2v":8.9168,"cvpos":0.4878}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008350,"pb":22.535,"sp":0.184,"statistics":{"pb":{"q8v":225.5791,"q5v":20.9068,"q2v":8.9168,"cvpos":0.5755}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008350,"pb":22.045,"sp":0.18,"statistics":{"pb":{"q8v":225.5791,"q5v":20.9068,"q2v":8.9168,"cvpos":0.5695}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008350,"pb":23.025,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":20.8023,"q2v":8.9168,"cvpos":0.5845}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.186,"statistics":{"pb":{"q8v":225.5791,"q5v":20.8023,"q2v":8.8471,"cvpos":0.5807}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008350,"pb":22.78,"sp":0.186,"statistics":{"pb":{"q8v":225.5791,"q5v":20.8023,"q2v":8.8471,"cvpos":0.5815}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008350,"pb":23.27,"sp":0.19,"statistics":{"pb":{"q8v":225.5791,"q5v":20.6978,"q2v":8.8471,"cvpos":0.5878}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008350,"pb":18.494,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.8471,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008350,"pb":15.785,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3229}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008350,"pb":15.785,"sp":0.151,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008350,"pb":15.471,"sp":0.148,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3207}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008350,"pb":15.471,"sp":0.148,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3211}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008350,"pb":15.471,"sp":0.148,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008350,"pb":15.367,"sp":0.147,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008350,"pb":16.621,"sp":0.159,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3284}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008350,"pb":16.621,"sp":0.159,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3288}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008350,"pb":16.621,"sp":0.159,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008350,"pb":16.725,"sp":0.16,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3306}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3487}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3492}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3497}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3541}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008350,"pb":17.771,"sp":0.17,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3555}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008350,"pb":18.503,"sp":0.177,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7615,"cvpos":0.3723}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7615,"cvpos":0.3728}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.7078,"cvpos":0.3741}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.7078,"cvpos":0.3772}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.3786}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.3791}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.571,"cvpos":0.3497}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.571,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.3541}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.3555}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.356}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.571,"cvpos":0.3565}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.571,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008350,"pb":17.248,"sp":0.165,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.571,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008350,"pb":17.353,"sp":0.166,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.4291,"cvpos":0.3623}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.4291,"cvpos":0.3655}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.4291,"cvpos":0.366}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3673}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3704}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3718}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3723}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3728}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3741}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008350,"pb":17.98,"sp":0.172,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3772}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008350,"pb":19.025,"sp":0.182,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3948}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008350,"pb":19.025,"sp":0.182,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3954}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008350,"pb":19.652,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.449}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008350,"pb":19.652,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008350,"pb":19.652,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4532}},"lxr_fc_rights":0.19},{"pb":19.652,"sp":0.188,"stockId":1000000000008350,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4538}},"lxr_fc_rights":0.19},{"pb":19.548,"sp":0.187,"stockId":1000000000008350,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.434}},"lxr_fc_rights":0.19},{"pb":19.652,"sp":0.188,"stockId":1000000000008350,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.4544}},"lxr_fc_rights":0.19},{"pb":18.293,"sp":0.175,"stockId":1000000000008350,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3908}},"lxr_fc_rights":0.18},{"pb":17.875,"sp":0.171,"stockId":1000000000008350,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3894}},"lxr_fc_rights":0.17},{"pb":18.712,"sp":0.179,"stockId":1000000000008350,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.394}},"lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008350,"pb":18.607,"sp":0.178,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3918}},"lxr_fc_rights":0.18},{"pb":18.607,"sp":0.178,"stockId":1000000000008350,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3932}},"lxr_fc_rights":0.18},{"pb":18.084,"sp":0.173,"stockId":1000000000008350,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3948}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008350,"pb":18.712,"sp":0.179,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.3954}},"lxr_fc_rights":0.18},{"pb":18.712,"sp":0.179,"stockId":1000000000008350,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.3959}},"lxr_fc_rights":0.18},{"pb":18.921,"sp":0.181,"stockId":1000000000008350,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5932,"q2v":8.3806,"cvpos":0.4019}},"lxr_fc_rights":0.18},{"pb":19.339,"sp":0.185,"stockId":1000000000008350,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4369}},"lxr_fc_rights":0.19},{"pb":19.13,"sp":0.183,"stockId":1000000000008350,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4355}},"lxr_fc_rights":0.18},{"pb":19.13,"sp":0.183,"stockId":1000000000008350,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.4361}},"lxr_fc_rights":0.18},{"pb":19.861,"sp":0.19,"stockId":1000000000008350,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.4626}},"lxr_fc_rights":0.19},{"pb":20.175,"sp":0.193,"stockId":1000000000008350,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.5493,"q2v":8.3806,"cvpos":0.4844}},"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008350,"pb":20.802,"sp":0.199,"statistics":{"pb":{"q8v":225.5791,"q5v":20.5053,"q2v":8.3806,"cvpos":0.5034}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008350,"pb":20.802,"sp":0.199,"statistics":{"pb":{"q8v":225.5791,"q5v":20.4447,"q2v":8.3806,"cvpos":0.5047}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008350,"pb":20.802,"sp":0.199,"statistics":{"pb":{"q8v":225.5791,"q5v":20.3842,"q2v":8.3806,"cvpos":0.5054}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008350,"pb":20.907,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":20.2983,"q2v":8.3806,"cvpos":0.5075}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008350,"pb":21.116,"sp":0.202,"statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"pb":21.116,"sp":0.202,"stockId":1000000000008350,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5129}},"lxr_fc_rights":0.2},{"pb":20.593,"sp":0.197,"stockId":1000000000008350,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"pb":20.384,"sp":0.195,"stockId":1000000000008350,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"pb":20.802,"sp":0.199,"stockId":1000000000008350,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"pb":22.266,"sp":0.213,"stockId":1000000000008350,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5782}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008350,"pb":22.788,"sp":0.218,"statistics":{"pb":{"q8v":225.5791,"q5v":20.2124,"q2v":8.3806,"cvpos":0.5842}},"lxr_fc_rights":0.22},{"pb":22.893,"sp":0.219,"stockId":1000000000008350,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008350,"pb":21.534,"sp":0.206,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.5265}},"lxr_fc_rights":0.21},{"pb":21.534,"sp":0.206,"stockId":1000000000008350,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.5279}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008350,"pb":23.52,"sp":0.225,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008350,"pb":23.52,"sp":0.225,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.6336}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008350,"pb":23.52,"sp":0.225,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.6345}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008350,"pb":22.057,"sp":0.211,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.585}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008350,"pb":22.266,"sp":0.213,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.3806,"cvpos":0.5864}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008350,"pb":21.325,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":20.0659,"q2v":8.0808,"cvpos":0.5346}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008350,"pb":21.325,"sp":0.204,"statistics":{"pb":{"q8v":225.5791,"q5v":20.016,"q2v":8.0111,"cvpos":0.536}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008350,"pb":19.652,"sp":0.188,"statistics":{"pb":{"q8v":225.5791,"q5v":19.966,"q2v":8.0111,"cvpos":0.4878}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008350,"pb":19.548,"sp":0.187,"statistics":{"pb":{"q8v":225.5791,"q5v":19.966,"q2v":7.9615,"cvpos":0.4701}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008350,"pb":19.966,"sp":0.191,"statistics":{"pb":{"q8v":225.5791,"q5v":19.966,"q2v":7.9234,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008350,"pb":19.966,"sp":0.191,"statistics":{"pb":{"q8v":225.5791,"q5v":19.9194,"q2v":7.9234,"cvpos":0.5014}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008350,"pb":20.907,"sp":0.2,"statistics":{"pb":{"q8v":225.5791,"q5v":19.9194,"q2v":7.9234,"cvpos":0.5292}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008350,"pb":21.743,"sp":0.208,"statistics":{"pb":{"q8v":225.5791,"q5v":19.9194,"q2v":7.9234,"cvpos":0.5367}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008350,"pb":22.579,"sp":0.216,"statistics":{"pb":{"q8v":225.5791,"q5v":19.9194,"q2v":7.9234,"cvpos":0.5897}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008350,"pb":21.952,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":19.773,"q2v":7.8853,"cvpos":0.5407}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008350,"pb":22.893,"sp":0.219,"statistics":{"pb":{"q8v":225.5791,"q5v":19.773,"q2v":7.8853,"cvpos":0.5921}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008350,"pb":22.475,"sp":0.215,"statistics":{"pb":{"q8v":225.5791,"q5v":19.773,"q2v":7.8853,"cvpos":0.5916}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008350,"pb":21.952,"sp":0.21,"statistics":{"pb":{"q8v":225.5791,"q5v":19.773,"q2v":7.8853,"cvpos":0.5435}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008350,"pb":23.729,"sp":0.227,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8718,"cvpos":0.6359}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008350,"pb":24.147,"sp":0.231,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6382}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008350,"pb":26.134,"sp":0.25,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6585}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008350,"pb":26.134,"sp":0.25,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6594}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008350,"pb":26.134,"sp":0.25,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008350,"pb":25.82,"sp":0.247,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008350,"pb":24.461,"sp":0.234,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6445}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008350,"pb":25.611,"sp":0.245,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6454}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008350,"pb":25.611,"sp":0.245,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8472,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8092,"cvpos":0.7344}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008350,"pb":205.438,"sp":0.255,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8092,"cvpos":0.7286}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8092,"cvpos":0.7514}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":19.6265,"q2v":7.8092,"cvpos":0.7364}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.8092,"cvpos":0.7385}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.8092,"cvpos":0.7398}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.8092,"cvpos":0.7775}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.8092,"cvpos":0.7636}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.7785}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.7805}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.8144}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.7598}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.7486}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":225.5791,"q5v":19.0406,"q2v":7.7711,"cvpos":0.8003}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6949,"cvpos":0.8022}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6949,"cvpos":0.8035}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6949,"cvpos":0.8155}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6949,"cvpos":0.8329}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6949,"cvpos":0.8179}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6628,"cvpos":0.8198}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.6187,"cvpos":0.771}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.5806,"cvpos":0.7788}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.5806,"cvpos":0.7799}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":19.0406,"q2v":7.5806,"cvpos":0.781}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":18.8942,"q2v":7.5806,"cvpos":0.7829}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":221.5509,"q5v":18.7477,"q2v":7.5806,"cvpos":0.7775}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":221.5509,"q5v":18.7477,"q2v":7.5806,"cvpos":0.768}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":221.5509,"q5v":18.7477,"q2v":7.5806,"cvpos":0.769}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":221.5509,"q5v":18.7477,"q2v":7.5806,"cvpos":0.7701}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":221.5509,"q5v":16.8436,"q2v":7.5044,"cvpos":0.772}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":16.0381,"q2v":7.5044,"cvpos":0.7843}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":221.5509,"q5v":15.9648,"q2v":7.5044,"cvpos":0.7921}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":221.5509,"q5v":14.2073,"q2v":7.3145,"cvpos":0.7938}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":221.5509,"q5v":12.8606,"q2v":7.3145,"cvpos":0.7951}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":221.5509,"q5v":12.5392,"q2v":7.2449,"cvpos":0.8209}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":221.5509,"q5v":12.5392,"q2v":7.2449,"cvpos":0.7976}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":12.5392,"q2v":7.2449,"cvpos":0.7918}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008350,"pb":187.714,"sp":0.233,"statistics":{"pb":{"q8v":221.5509,"q5v":12.5392,"q2v":7.0854,"cvpos":0.7639}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008350,"pb":187.714,"sp":0.233,"statistics":{"pb":{"q8v":221.5509,"q5v":12.5392,"q2v":7.0854,"cvpos":0.7653}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008350,"pb":172.407,"sp":0.214,"statistics":{"pb":{"q8v":221.5509,"q5v":12.365,"q2v":7.0473,"cvpos":0.7246}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008350,"pb":170.796,"sp":0.212,"statistics":{"pb":{"q8v":221.5509,"q5v":12.1909,"q2v":7.0473,"cvpos":0.7242}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008350,"pb":183.686,"sp":0.228,"statistics":{"pb":{"q8v":221.5509,"q5v":12.1909,"q2v":7.0473,"cvpos":0.7537}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008350,"pb":183.686,"sp":0.228,"statistics":{"pb":{"q8v":221.5509,"q5v":11.8426,"q2v":6.7806,"cvpos":0.7558}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008350,"pb":190.937,"sp":0.237,"statistics":{"pb":{"q8v":221.5509,"q5v":11.7729,"q2v":6.7806,"cvpos":0.7693}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008350,"pb":190.937,"sp":0.237,"statistics":{"pb":{"q8v":221.5509,"q5v":11.6684,"q2v":6.6179,"cvpos":0.7707}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":221.5509,"q5v":11.6336,"q2v":6.6179,"cvpos":0.7609}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":221.5509,"q5v":11.5639,"q2v":6.6179,"cvpos":0.7619}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008350,"pb":201.41,"sp":0.25,"statistics":{"pb":{"q8v":221.5509,"q5v":11.4611,"q2v":6.3997,"cvpos":0.7748}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008350,"pb":205.438,"sp":0.255,"statistics":{"pb":{"q8v":221.5509,"q5v":11.4263,"q2v":6.3997,"cvpos":0.7775}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":221.5509,"q5v":11.3549,"q2v":6.3997,"cvpos":0.7829}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":221.5509,"q5v":11.2853,"q2v":6.3997,"cvpos":0.7935}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":221.5509,"q5v":11.2853,"q2v":6.3997,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":221.5509,"q5v":11.1459,"q2v":6.0949,"cvpos":0.8114}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":221.5509,"q5v":11.1459,"q2v":6.0949,"cvpos":0.8128}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":217.5227,"q5v":11.1459,"q2v":6.0662,"cvpos":0.7978}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":217.5227,"q5v":11.1459,"q2v":6.0662,"cvpos":0.7989}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":217.5227,"q5v":11.1459,"q2v":6.0662,"cvpos":0.834}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":213.4945,"q5v":11.1387,"q2v":5.9903,"cvpos":0.8358}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":213.4945,"q5v":11.1039,"q2v":5.9398,"cvpos":0.8535}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":213.4945,"q5v":11.0414,"q2v":5.9398,"cvpos":0.8548}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":209.4663,"q5v":11.0066,"q2v":5.9398,"cvpos":0.8397}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008350,"pb":245.72,"sp":0.305,"statistics":{"pb":{"q8v":209.4663,"q5v":10.961,"q2v":5.9398,"cvpos":0.8643}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":209.4663,"q5v":10.8877,"q2v":5.9398,"cvpos":0.8575}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008350,"pb":245.72,"sp":0.305,"statistics":{"pb":{"q8v":205.4381,"q5v":10.6439,"q2v":5.9398,"cvpos":0.8657}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":205.4381,"q5v":10.4493,"q2v":5.9398,"cvpos":0.8035}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008350,"pb":193.353,"sp":0.24,"statistics":{"pb":{"q8v":201.4099,"q5v":10.4493,"q2v":5.9398,"cvpos":0.7967}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008350,"pb":205.438,"sp":0.255,"statistics":{"pb":{"q8v":201.4099,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8008}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":201.4099,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8046}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":197.3817,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8071}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":187.714,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8455}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008350,"pb":253.776,"sp":0.315,"statistics":{"pb":{"q8v":185.2971,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8713}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008350,"pb":245.72,"sp":0.305,"statistics":{"pb":{"q8v":185.2971,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8686}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":185.2971,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8168}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008350,"pb":205.438,"sp":0.255,"statistics":{"pb":{"q8v":185.2971,"q5v":10.3797,"q2v":5.9145,"cvpos":0.8098}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":183.6858,"q5v":10.31,"q2v":5.9145,"cvpos":0.8293}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":182.8802,"q5v":10.31,"q2v":5.9145,"cvpos":0.8198}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":181.2689,"q5v":10.31,"q2v":5.8892,"cvpos":0.8306}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":181.2689,"q5v":10.31,"q2v":5.8892,"cvpos":0.8318}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":181.2689,"q5v":10.31,"q2v":5.8892,"cvpos":0.8234}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":181.2689,"q5v":10.31,"q2v":5.8892,"cvpos":0.8333}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":179.6576,"q5v":10.2403,"q2v":5.864,"cvpos":0.8266}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":178.0463,"q5v":9.7527,"q2v":5.864,"cvpos":0.8279}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":178.0463,"q5v":9.7527,"q2v":5.864,"cvpos":0.8345}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":177.2407,"q5v":9.7527,"q2v":5.864,"cvpos":0.8492}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":177.2407,"q5v":9.7527,"q2v":5.8134,"cvpos":0.8509}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":176.435,"q5v":9.7527,"q2v":5.8134,"cvpos":0.8523}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":176.435,"q5v":9.683,"q2v":5.8134,"cvpos":0.8306}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008350,"pb":217.523,"sp":0.27,"statistics":{"pb":{"q8v":176.435,"q5v":9.6482,"q2v":5.8134,"cvpos":0.8331}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":174.8238,"q5v":9.6134,"q2v":5.8134,"cvpos":0.841}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008350,"pb":181.269,"sp":0.225,"statistics":{"pb":{"q8v":173.2125,"q5v":9.5234,"q2v":5.8134,"cvpos":0.813}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008350,"pb":177.241,"sp":0.22,"statistics":{"pb":{"q8v":173.2125,"q5v":9.5234,"q2v":5.714,"cvpos":0.8076}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008350,"pb":181.269,"sp":0.225,"statistics":{"pb":{"q8v":173.2125,"q5v":9.4044,"q2v":5.714,"cvpos":0.8144}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008350,"pb":161.934,"sp":0.201,"statistics":{"pb":{"q8v":173.2125,"q5v":9.3686,"q2v":5.714,"cvpos":0.791}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008350,"pb":161.128,"sp":0.2,"statistics":{"pb":{"q8v":173.2125,"q5v":9.3329,"q2v":5.714,"cvpos":0.7908}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008350,"pb":154.683,"sp":0.192,"statistics":{"pb":{"q8v":173.2125,"q5v":9.3329,"q2v":5.687,"cvpos":0.7913}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":173.2125,"q5v":9.3329,"q2v":5.687,"cvpos":0.7967}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":173.2125,"q5v":9.3329,"q2v":5.687,"cvpos":0.7981}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008350,"pb":165.962,"sp":0.206,"statistics":{"pb":{"q8v":173.2125,"q5v":9.299,"q2v":5.687,"cvpos":0.7951}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008350,"pb":181.269,"sp":0.225,"statistics":{"pb":{"q8v":173.2125,"q5v":9.2651,"q2v":5.687,"cvpos":0.8152}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008350,"pb":177.241,"sp":0.22,"statistics":{"pb":{"q8v":172.4068,"q5v":9.1257,"q2v":5.687,"cvpos":0.8117}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008350,"pb":178.046,"sp":0.221,"statistics":{"pb":{"q8v":166.7674,"q5v":9.0561,"q2v":5.687,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008350,"pb":176.435,"sp":0.219,"statistics":{"pb":{"q8v":26.2175,"q5v":8.9864,"q2v":5.687,"cvpos":0.8117}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008350,"pb":181.269,"sp":0.225,"statistics":{"pb":{"q8v":26.2175,"q5v":8.9864,"q2v":5.687,"cvpos":0.8168}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008350,"pb":182.88,"sp":0.227,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9864,"q2v":5.687,"cvpos":0.8179}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008350,"pb":174.824,"sp":0.217,"statistics":{"pb":{"q8v":25.6316,"q5v":8.952,"q2v":5.687,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":25.6316,"q5v":8.952,"q2v":5.687,"cvpos":0.8089}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":25.6316,"q5v":8.952,"q2v":5.687,"cvpos":0.81}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":25.6316,"q5v":8.952,"q2v":5.687,"cvpos":0.8111}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9168,"q2v":5.687,"cvpos":0.813}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008350,"pb":173.212,"sp":0.215,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9168,"q2v":5.687,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008350,"pb":166.767,"sp":0.207,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9168,"q2v":5.6365,"cvpos":0.813}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008350,"pb":172.407,"sp":0.214,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9153,"q2v":5.6365,"cvpos":0.8141}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008350,"pb":176.435,"sp":0.219,"statistics":{"pb":{"q8v":25.6316,"q5v":8.9139,"q2v":5.6365,"cvpos":0.8152}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008350,"pb":183.686,"sp":0.228,"statistics":{"pb":{"q8v":23.4346,"q5v":8.9139,"q2v":5.5606,"cvpos":0.8198}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":23.4346,"q5v":8.9139,"q2v":5.5606,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":23.4346,"q5v":8.8948,"q2v":5.5606,"cvpos":0.8223}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":23.4346,"q5v":8.8758,"q2v":5.5606,"cvpos":0.8234}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008350,"pb":185.297,"sp":0.23,"statistics":{"pb":{"q8v":23.4346,"q5v":8.8758,"q2v":5.5606,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008350,"pb":179.658,"sp":0.223,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8758,"q2v":5.5606,"cvpos":0.825}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008350,"pb":177.241,"sp":0.22,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8614,"q2v":5.5606,"cvpos":0.825}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008350,"pb":187.714,"sp":0.233,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8471,"q2v":5.5606,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008350,"pb":197.382,"sp":0.245,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8471,"q2v":5.5606,"cvpos":0.8288}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008350,"pb":201.41,"sp":0.25,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8471,"q2v":5.5606,"cvpos":0.8302}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008350,"pb":205.438,"sp":0.255,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8471,"q2v":5.5606,"cvpos":0.8315}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008350,"pb":209.466,"sp":0.26,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8377,"q2v":5.5606,"cvpos":0.8329}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008350,"pb":189.325,"sp":0.235,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8377,"q2v":5.5606,"cvpos":0.8327}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008350,"pb":213.494,"sp":0.265,"statistics":{"pb":{"q8v":23.2882,"q5v":8.8377,"q2v":5.5606,"cvpos":0.8338}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7996,"q2v":5.5606,"cvpos":0.8356}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7996,"q2v":5.5606,"cvpos":0.837}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7996,"q2v":5.5606,"cvpos":0.8383}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008350,"pb":221.551,"sp":0.275,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7885,"q2v":5.5606,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7774,"q2v":5.5606,"cvpos":0.842}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7615,"q2v":5.5606,"cvpos":0.8438}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7615,"q2v":5.5606,"cvpos":0.8533}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7615,"q2v":5.5606,"cvpos":0.8546}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7346,"q2v":5.5606,"cvpos":0.8626}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7078,"q2v":5.5606,"cvpos":0.8638}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":23.2882,"q5v":8.7078,"q2v":5.5606,"cvpos":0.8657}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008350,"pb":249.748,"sp":0.31,"statistics":{"pb":{"q8v":23.2882,"q5v":8.6394,"q2v":5.5606,"cvpos":0.8697}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008350,"pb":249.748,"sp":0.31,"statistics":{"pb":{"q8v":23.2882,"q5v":8.571,"q2v":5.5606,"cvpos":0.8709}},"lxr_fc_rights":0.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":23.2882,"q5v":8.571,"q2v":5.5606,"cvpos":0.8544}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":23.2882,"q5v":8.571,"q2v":5.5606,"cvpos":0.8564}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":23.2882,"q5v":8.571,"q2v":5.5606,"cvpos":0.8577}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":23.2882,"q5v":8.571,"q2v":5.5606,"cvpos":0.863}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":23.1417,"q5v":8.571,"q2v":5.5606,"cvpos":0.8641}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008350,"pb":237.664,"sp":0.295,"statistics":{"pb":{"q8v":21.97,"q5v":8.571,"q2v":5.3332,"cvpos":0.8686}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":21.97,"q5v":8.571,"q2v":5.3079,"cvpos":0.8631}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":21.97,"q5v":8.571,"q2v":4.9521,"cvpos":0.8645}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008350,"pb":229.607,"sp":0.285,"statistics":{"pb":{"q8v":21.97,"q5v":8.5001,"q2v":4.7998,"cvpos":0.8657}},"lxr_fc_rights":0.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008350,"pb":225.579,"sp":0.28,"statistics":{"pb":{"q8v":21.97,"q5v":8.4291,"q2v":4.7998,"cvpos":0.8655}},"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.1422,"cvpos":0.8672}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008350,"pb":233.635,"sp":0.29,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.1422,"cvpos":0.8686}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.1422,"cvpos":0.8699}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008350,"pb":241.692,"sp":0.3,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.125,"cvpos":0.8711}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008350,"pb":-181.529,"sp":0.285,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.125,"cvpos":0.8845}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008350,"pb":-184.713,"sp":0.29,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.125,"cvpos":0.8848}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008350,"pb":-191.083,"sp":0.3,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.125,"cvpos":0.8821}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008350,"pb":-191.083,"sp":0.3,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0559,"cvpos":0.8835}},"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008350,"pb":-175.159,"sp":0.275,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0559,"cvpos":0.886}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008350,"pb":-213.376,"sp":0.335,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0559,"cvpos":0.8818}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008350,"pb":-200.637,"sp":0.315,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0559,"cvpos":0.8835}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008350,"pb":-197.452,"sp":0.31,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0559,"cvpos":0.8848}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008350,"pb":-229.299,"sp":0.36,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0387,"cvpos":0.8835}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008350,"pb":-229.299,"sp":0.36,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0387,"cvpos":0.8847}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008350,"pb":-191.083,"sp":0.3,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":4.0387,"cvpos":0.8859}},"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008350,"pb":-140.127,"sp":0.22,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":3.9696,"cvpos":0.9485}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008350,"pb":-136.943,"sp":0.215,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":3.9006,"cvpos":0.958}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008350,"pb":-131.847,"sp":0.207,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":3.8833,"cvpos":0.9756}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008350,"pb":-137.58,"sp":0.216,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":3.8315,"cvpos":0.9593}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008350,"pb":-132.484,"sp":0.208,"statistics":{"pb":{"q8v":21.97,"q5v":8.3806,"q2v":3.8315,"cvpos":0.9742}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":142246000,"t_y2y":0.5387095029476986}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60601000,"t_y2y":8.277556644213105}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52588000,"t_y2y":5.871553639095779}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6532000,"t_y2y":5.57804632426989}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7653000,"t_y2y":7.093152866242038}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":993000,"t_y2y":-0.8181984621017943}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1256000,"t_y2y":-1.1093695576454197}}},"exchangeRate":1,"influenceDate":"2023-03-22T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T13:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5462000,"t_y2y":-0.7399171468025332}}},"exchangeRate":1,"influenceDate":"2022-08-05T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11484000,"t_y2y":-0.6371678619948816}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008350}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008350,"reportDate":"2026-04-28T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008350,"reportDate":"2025-04-29T22:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008350,"reportDate":"2024-04-22T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.5983155941116096,"cvpos":0.09523809523809523,"minv":1.6467246882161888,"maxv":-131.84713375796179,"avgv":12.083292825159674,"maxpv":253.7764350453172,"q2v":3.2129002814330265,"q5v":18.56257355059861,"q8v":179.6576032225579,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}