window.pageData = {"stock":{"name":"硅鑫集团","stockCode":"08349","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":78.32,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.198,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":80.675,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008349,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":80.675,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008349,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":81.853,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008349,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":79.498,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008349,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":78.909,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008349,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008349,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008349,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":78.909,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":73.609,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.665,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008349,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":72.431,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":73.609,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008349,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":79.498,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008349,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":78.32,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":80.087,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008349,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":81.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008349,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008349,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008349,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":75.376,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008349,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008349,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008349,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008349,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":78.32,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008349,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008349,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":74.787,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.142,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008349,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":74.787,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008349,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":74.787,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008349,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":76.553,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.731,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008349,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":81.853,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008349,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":80.087,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":82.442,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.62,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.62,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.62,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.386,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.386,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":82.442,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":82.442,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.031,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":81.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":81.853,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":87.153,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.62,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.975,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":93.631,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":81.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.376,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":73.609,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.898,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":91.864,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":103.641,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":104.819,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":107.764,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":108.352,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":104.23,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":107.764,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":110.708,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":112.475,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.785,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":121.308,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":126.019,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.785,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":116.008,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":114.241,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":113.063,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":112.475,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":120.719,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":118.363,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":108.941,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":110.708,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":104.819,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":101.875,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":99.519,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":100.108,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":104.23,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":105.408,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":107.764,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":107.175,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":108.941,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":111.886,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":106.586,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":114.83,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":116.597,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":116.008,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":119.541,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":116.597,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":117.186,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":128.963,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":134.852,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":180.784,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":174.895,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":139.563,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":136.618,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":135.441,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":136.029,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":129.552,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":126.019,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.785,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":120.13,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":114.83,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":121.897,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":123.663,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.196,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":130.141,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.785,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":124.841,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":123.663,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":126.607,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":129.552,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":131.907,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":133.674,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":130.73,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":125.43,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.785,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":128.963,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":128.374,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":124.841,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":124.252,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":127.196,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":126.607,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":129.552,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":134.852,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":136.029,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.621,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.884,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.015,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.884,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.305,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.463,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.042,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.332,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.042,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.332,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.436,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.857,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":63.699,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.857,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.147,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.173,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.463,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.436,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.147,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":63.409,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.436,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.015,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.015,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.015,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.147,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.015,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":62.541,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.278,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.857,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.726,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.173,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.884,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.305,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.042,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.911,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.2,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.49,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.2,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.49,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.779,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.358,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.937,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.2,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.042,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.911,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.911,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.227,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.779,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.096,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.911,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.648,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.358,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":71.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.096,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.726,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.305,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.173,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":64.278,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.173,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.173,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.436,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.884,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.385,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":70.648,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":68.332,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":67.753,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.2,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":62.541,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":65.147,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":66.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":61.383,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":63.12,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":61.672,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":58.777,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":48.932,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":55.013,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":231.152,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":247.094,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":243.678,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":268.729,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":271.006,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":272.145,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":275.561,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":274.422,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":274.422,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":263.036,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":271.006,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":266.452,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":301.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":300.612,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":298.335,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":285.809,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":293.78,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":297.196,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":299.473,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":299.473,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":319.97,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":301.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":308.583,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":319.97,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":314.276,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":306.305,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":308.583,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":315.415,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":315.415,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":297.196,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":286.948,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":284.671,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":267.59,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":265.313,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":266.452,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":282.393,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":250.51,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":260.758,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":268.729,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":235.707,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":260.758,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":271.006,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":276.7,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":281.254,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":267.59,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":284.671,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":301.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":298.335,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":304.028,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":308.583,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":310.86,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":308.583,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":305.167,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":294.919,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":324.524,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":263.036,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":252.787,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":245.955,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":250.51,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":251.649,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":275.561,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":214.072,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":178.773,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":161.693,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":162.832,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":175.357,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":161.693,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":150.306,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":143.474,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":145.751,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":141.197,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":137.781,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":137.781,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":142.335,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":142.335,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":148.029,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":141.197,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":145.751,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":154.861,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":153.722,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":150.306,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":150.306,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":150.306,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":153.722,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":148.029,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":142.335,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":145.751,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":141.197,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":141.197,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":141.197,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":145.751,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":145.751,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":144.613,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":144.613,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008349,"sp":1.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":148.029,"lxr_fc_rights":1.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008349,"sp":1.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":145.751,"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008349,"sp":1.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":145.751,"lxr_fc_rights":1.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008349,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":135.503,"lxr_fc_rights":1.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008349,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":136.642,"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008349,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":135.503,"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008349,"sp":1.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":140.058,"lxr_fc_rights":1.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008349,"sp":1.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":142.335,"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008349,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":143.474,"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008349,"sp":1.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":142.335,"lxr_fc_rights":1.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008349,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":136.642,"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008349,"sp":1.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":133.226,"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008349,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":135.503,"lxr_fc_rights":1.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":128.671,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":148.029,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":153.722,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":157.138,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":137.781,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":169.664,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":191.299,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":169.664,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":124.116,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":113.868,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":105.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":105.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":105.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":105.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":107.036,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":104.759,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":96.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":92.233,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.46,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.876,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":75.153,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":79.708,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.401,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":69.46,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.43,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":84.262,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.401,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":86.54,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":81.985,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":84.262,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":81.985,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.401,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.401,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":87.679,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":83.124,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":79.708,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":88.817,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":91.095,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":91.095,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":87.679,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":85.401,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":77.43,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":74.014,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.876,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.876,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":72.876,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-73.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-72.444,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-74.744,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-74.744,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-83.944,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-83.944,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-77.044,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-75.894,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-77.044,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-72.444,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-71.295,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-73.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-77.044,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-77.044,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-83.944,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-85.093,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-78.194,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-79.344,"sp":0.69,"stockId":1000000000008349,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-87.393,"sp":0.76,"stockId":1000000000008349,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-77.044,"sp":0.67,"stockId":1000000000008349,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-77.044,"sp":0.67,"stockId":1000000000008349,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-74.744,"sp":0.65,"stockId":1000000000008349,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-75.894,"sp":0.66,"stockId":1000000000008349,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-73.594,"sp":0.64,"stockId":1000000000008349,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-73.594,"sp":0.64,"stockId":1000000000008349,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-73.594,"sp":0.64,"stockId":1000000000008349,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-74.744,"sp":0.65,"stockId":1000000000008349,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-74.744,"sp":0.65,"stockId":1000000000008349,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-83.944,"sp":0.73,"stockId":1000000000008349,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-79.344,"sp":0.69,"stockId":1000000000008349,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-82.794,"sp":0.72,"stockId":1000000000008349,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-83.944,"sp":0.73,"stockId":1000000000008349,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":-87.393,"sp":0.76,"stockId":1000000000008349,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":-91.993,"sp":0.8,"stockId":1000000000008349,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-93.143,"sp":0.81,"stockId":1000000000008349,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":-87.393,"sp":0.76,"stockId":1000000000008349,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":-86.243,"sp":0.75,"stockId":1000000000008349,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-78.194,"sp":0.68,"stockId":1000000000008349,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-68.995,"sp":0.6,"stockId":1000000000008349,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-67.845,"sp":0.59,"stockId":1000000000008349,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-67.845,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-66.695,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-66.695,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-68.995,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-66.695,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-68.995,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-62.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-68.995,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-71.295,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-72.444,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-77.044,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-79.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-80.494,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-85.093,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-89.693,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-91.993,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-97.742,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-101.192,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-101.192,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-98.892,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-98.892,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-103.492,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-103.492,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-105.792,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-109.242,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-113.841,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-113.841,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-111.541,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-46.406,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-46.899,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-45.912,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-56.773,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-59.735,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-61.71,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-61.216,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008349,"pcf_ttm":-60.228,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000008349,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":28.377,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008349,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":25.195,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008349,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":23.869,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008349,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":23.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008349,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":26.521,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T11:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1311000,"t_y2y":-0.8335238095238096}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12995000,"t_y2y":5.112341772151899}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7875000,"t_y2y":4.7947019867549665}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3160000,"t_y2y":0.5228748301374}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-01-29T13:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1359000,"t_y2y":-0.25818777292576417}}},"exchangeRate":1.0796,"influenceDate":"2024-01-29T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-01-17T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6623000,"t_y2y":-2.779419666845782}}},"exchangeRate":1.121,"influenceDate":"2024-01-17T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-09T09:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1832000,"t_y2y":1.2627653471026965}}},"exchangeRate":1.171,"influenceDate":"2022-08-09T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3722000,"t_y2y":2.5424782428512227}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008349}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008349,"reportDate":"2025-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008349,"reportDate":"2024-04-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":75.96448954549754,"maxv":-45.911876891597096,"maxpv":324.5243846056905,"minv":23.603584116729216,"avgv":125.51690639345729,"maxvd":"2024-03-24T16:00:00.000Z","minvd":"2023-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}