window.pageData = {"year":3,"startDate":"2023-05-23T12:05:17.797Z","endDate":"2026-05-23T12:05:17.797Z","daysSpan":20,"stock":{"_id":1000000000008348,"stockCode":"08348","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2008-04-29T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8348,"name":"滨海泰达物流","currency":"HKD","activeHkexNewsStockId":23370,"hkexNewsStockIds":[23370],"listingStatus":"normally_listed","companyName":"天津濱海泰達物流集團股份有限公司","pinyin":"bhtdwl","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":14.727355498014884},"pb":{"mcw":1.686053993942774},"ps_ttm":{"mcw":0.30835633427021997},"dyr":{"mcw":0.0007703275632457789}},"staticDividendYieldRatio":0.0008497051684627206},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tbtl.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008348,"type":"tr_dri","cagr_p_r_fs":-0.0673663952328113,"cagr_p_r_y1":-0.1655377777777779,"cagr_p_r_y3":0.057637240544783364,"cagr_p_r_y5":0.060419719424160245,"p_r_fs":-0.6372811449716954,"cagr_p_r_d60":-0.15662650602409678,"cagr_p_r_d90":-0.16666666666666696,"cagr_p_r_d30":-0.12500000000000044,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2008-04-29T16:00:00.000Z","cagr_p_r_y10":-0.11362528850880649,"cagr_p_r_d14":-2.220446049250313e-16,"cagr_p_r_d7":-0.07894736842105288,"cagr_p_r_fys":-0.10256410256410264}},"priceMetrics":{"pe_ttm":-3.217306054092969,"pb":0.12887527615675937,"dyr":0,"mc":124009199.99999999,"mc_om":124009199.99999999,"sp":0.35,"spc":0.0769,"ta":2080,"to_r":0.00001693422746054325}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.6360666992654521},{"date":"2026-05-20T16:00:00.000Z","value":0.5881701784803459},{"date":"2026-05-19T16:00:00.000Z","value":0.5125513619092201},{"date":"2026-05-18T16:00:00.000Z","value":0.5125513619092202},{"date":"2026-05-17T16:00:00.000Z","value":0.5125513619092201},{"date":"2026-05-14T16:00:00.000Z","value":0.47911796024481595},{"date":"2026-05-13T16:00:00.000Z","value":0.47911796024481595},{"date":"2026-05-12T16:00:00.000Z","value":0.47911796024481595},{"date":"2026-05-11T16:00:00.000Z","value":0.3648061049897561},{"date":"2026-05-10T16:00:00.000Z","value":0.3648061049897561},{"date":"2026-05-07T16:00:00.000Z","value":0.3648061049897561},{"date":"2026-05-06T16:00:00.000Z","value":0.3648061049897561},{"date":"2026-05-05T16:00:00.000Z","value":0.3695470301848162},{"date":"2026-05-04T16:00:00.000Z","value":0.3695470301848162},{"date":"2026-05-03T16:00:00.000Z","value":0.3161089086683727},{"date":"2026-04-29T16:00:00.000Z","value":0.3161089086683727},{"date":"2026-04-28T16:00:00.000Z","value":0.4826427600910042},{"date":"2026-04-27T16:00:00.000Z","value":0.47157082219442936},{"date":"2026-04-26T16:00:00.000Z","value":0.47157082219442936},{"date":"2026-04-23T16:00:00.000Z","value":0.4646944087715793},{"date":"2026-04-22T16:00:00.000Z","value":0.46469440877157936},{"date":"2026-04-21T16:00:00.000Z","value":0.46469440877157936},{"date":"2026-04-20T16:00:00.000Z","value":0.46469440877157936},{"date":"2026-04-19T16:00:00.000Z","value":0.4646944087715794},{"date":"2026-04-16T16:00:00.000Z","value":0.5384566836138066},{"date":"2026-04-15T16:00:00.000Z","value":0.5466829508946148},{"date":"2026-04-14T16:00:00.000Z","value":0.5466829508946148},{"date":"2026-04-13T16:00:00.000Z","value":0.5466829508946148},{"date":"2026-04-12T16:00:00.000Z","value":0.538860857996904},{"date":"2026-04-09T16:00:00.000Z","value":0.538860857996904},{"date":"2026-04-08T16:00:00.000Z","value":0.5388608579969039},{"date":"2026-04-07T16:00:00.000Z","value":0.5388608579969039},{"date":"2026-04-01T16:00:00.000Z","value":0.46092407989183326},{"date":"2026-03-31T16:00:00.000Z","value":0.46092407989183326},{"date":"2026-03-30T16:00:00.000Z","value":0.46092407989183326},{"date":"2026-03-29T16:00:00.000Z","value":0.4890049162227401},{"date":"2026-03-26T16:00:00.000Z","value":0.3360288748950687},{"date":"2026-03-25T16:00:00.000Z","value":0.4267487529286168},{"date":"2026-03-24T16:00:00.000Z","value":0.4336621944914612},{"date":"2026-03-23T16:00:00.000Z","value":0.447227559815676},{"date":"2026-03-22T16:00:00.000Z","value":0.5258285830119904},{"date":"2026-03-19T16:00:00.000Z","value":0.5258285830119904},{"date":"2026-03-18T16:00:00.000Z","value":0.5879581550376537},{"date":"2026-03-17T16:00:00.000Z","value":0.5879581550376537},{"date":"2026-03-16T16:00:00.000Z","value":0.5258285830119904},{"date":"2026-03-15T16:00:00.000Z","value":0.7282823765569791},{"date":"2026-03-12T16:00:00.000Z","value":0.7282823765569791},{"date":"2026-03-11T16:00:00.000Z","value":0.7282823765569791},{"date":"2026-03-10T16:00:00.000Z","value":0.7753381968415364},{"date":"2026-03-09T16:00:00.000Z","value":0.7753381968415364},{"date":"2026-03-08T16:00:00.000Z","value":0.7753381968415364},{"date":"2026-03-05T16:00:00.000Z","value":0.7753381968415364},{"date":"2026-03-04T16:00:00.000Z","value":0.7810412404098567},{"date":"2026-03-03T16:00:00.000Z","value":0.7810412404098567},{"date":"2026-03-02T16:00:00.000Z","value":0.7810412404098567},{"date":"2026-03-01T16:00:00.000Z","value":0.7799914994135388},{"date":"2026-02-26T16:00:00.000Z","value":0.7837953431619765},{"date":"2026-02-25T16:00:00.000Z","value":0.7400602624499307},{"date":"2026-02-24T16:00:00.000Z","value":0.7342939777735459},{"date":"2026-02-23T16:00:00.000Z","value":0.7278675703209382},{"date":"2026-02-22T16:00:00.000Z","value":0.6713827865035331},{"date":"2026-02-19T16:00:00.000Z","value":0.7304738184511987},{"date":"2026-02-15T16:00:00.000Z","value":0.6778475884414304},{"date":"2026-02-12T16:00:00.000Z","value":0.6778475884414303},{"date":"2026-02-11T16:00:00.000Z","value":0.6820525573938133},{"date":"2026-02-10T16:00:00.000Z","value":0.44054526334825134},{"date":"2026-02-09T16:00:00.000Z","value":0.44054526334825134},{"date":"2026-02-08T16:00:00.000Z","value":0.4463090515955412},{"date":"2026-02-05T16:00:00.000Z","value":0.37605936044369404},{"date":"2026-02-04T16:00:00.000Z","value":0.3866620522314024},{"date":"2026-02-03T16:00:00.000Z","value":0.42367628225305354},{"date":"2026-02-02T16:00:00.000Z","value":0.42367628225305354},{"date":"2026-02-01T16:00:00.000Z","value":0.4159015180595561},{"date":"2026-01-29T16:00:00.000Z","value":0.424524912170951},{"date":"2026-01-28T16:00:00.000Z","value":0.424524912170951},{"date":"2026-01-27T16:00:00.000Z","value":0.38562711232674884},{"date":"2026-01-26T16:00:00.000Z","value":0.3732449917840503},{"date":"2026-01-25T16:00:00.000Z","value":0.3732449917840503},{"date":"2026-01-22T16:00:00.000Z","value":0.3732449917840503},{"date":"2026-01-21T16:00:00.000Z","value":0.41122014942105983},{"date":"2026-01-20T16:00:00.000Z","value":0.41712126248586},{"date":"2026-01-19T16:00:00.000Z","value":0.321975338875145},{"date":"2026-01-18T16:00:00.000Z","value":0.321975338875145},{"date":"2026-01-15T16:00:00.000Z","value":0.321975338875145},{"date":"2026-01-14T16:00:00.000Z","value":0.31040521861469306},{"date":"2026-01-13T16:00:00.000Z","value":0.31040521861469306},{"date":"2026-01-12T16:00:00.000Z","value":0.31040521861469306},{"date":"2026-01-11T16:00:00.000Z","value":0.29709341912057885},{"date":"2026-01-08T16:00:00.000Z","value":0.2970934191205788},{"date":"2026-01-07T16:00:00.000Z","value":0.28451323446234755},{"date":"2026-01-06T16:00:00.000Z","value":0.21862402134028508},{"date":"2026-01-05T16:00:00.000Z","value":0.21862402134028505},{"date":"2026-01-04T16:00:00.000Z","value":0.28451323446234755},{"date":"2026-01-01T16:00:00.000Z","value":0.26836753140751185},{"date":"2025-12-30T16:00:00.000Z","value":0.3168230366767287},{"date":"2025-12-29T16:00:00.000Z","value":0.3168230366767286},{"date":"2025-12-28T16:00:00.000Z","value":0.3676499684468376},{"date":"2025-12-23T16:00:00.000Z","value":0.40437878771550645},{"date":"2025-12-22T16:00:00.000Z","value":0.4655287967717427},{"date":"2025-12-21T16:00:00.000Z","value":0.4374683769482295},{"date":"2025-12-18T16:00:00.000Z","value":0.4315865386596145},{"date":"2025-12-17T16:00:00.000Z","value":0.5025499285962132},{"date":"2025-12-16T16:00:00.000Z","value":0.5025499285962132},{"date":"2025-12-15T16:00:00.000Z","value":0.5097775493610796},{"date":"2025-12-14T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-11T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-10T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-09T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-08T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-07T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-04T16:00:00.000Z","value":0.5176485775997723},{"date":"2025-12-03T16:00:00.000Z","value":0.5243438491834762},{"date":"2025-12-02T16:00:00.000Z","value":0.49016575604208446},{"date":"2025-12-01T16:00:00.000Z","value":0.4901657560420844},{"date":"2025-11-30T16:00:00.000Z","value":0.4602076757197181},{"date":"2025-11-27T16:00:00.000Z","value":0.46020767571971816},{"date":"2025-11-26T16:00:00.000Z","value":0.42085282583239186},{"date":"2025-11-25T16:00:00.000Z","value":0.38554602501665924},{"date":"2025-11-24T16:00:00.000Z","value":0.29070506806837354},{"date":"2025-11-23T16:00:00.000Z","value":0.29070506806837354},{"date":"2025-11-20T16:00:00.000Z","value":0.29070506806837354},{"date":"2025-11-19T16:00:00.000Z","value":0.16829108918918922},{"date":"2025-11-18T16:00:00.000Z","value":0.16829108918918922},{"date":"2025-11-17T16:00:00.000Z","value":0.13692394289057386},{"date":"2025-11-16T16:00:00.000Z","value":0.11365857443006701},{"date":"2025-11-13T16:00:00.000Z","value":0.11365857443006701},{"date":"2025-11-12T16:00:00.000Z","value":0.11365857443006701},{"date":"2025-11-11T16:00:00.000Z","value":0.11365857443006701},{"date":"2025-11-10T16:00:00.000Z","value":0.11365857443006701},{"date":"2025-11-09T16:00:00.000Z","value":0.13377241752363445},{"date":"2025-11-06T16:00:00.000Z","value":0.13377241752363445},{"date":"2025-11-05T16:00:00.000Z","value":0.13076278476821784},{"date":"2025-11-04T16:00:00.000Z","value":0.13076278476821782},{"date":"2025-11-03T16:00:00.000Z","value":0.13076278476821782},{"date":"2025-11-02T16:00:00.000Z","value":0.13076278476821782},{"date":"2025-10-30T16:00:00.000Z","value":0.13076278476821782},{"date":"2025-10-29T16:00:00.000Z","value":0.1307627847682178},{"date":"2025-10-27T16:00:00.000Z","value":0.19003856654119822},{"date":"2025-10-26T16:00:00.000Z","value":0.31306923341877113},{"date":"2025-10-23T16:00:00.000Z","value":0.31306923341877113},{"date":"2025-10-22T16:00:00.000Z","value":0.3130692334187712},{"date":"2025-10-21T16:00:00.000Z","value":0.31220162178984323},{"date":"2025-10-20T16:00:00.000Z","value":0.31220162178984323},{"date":"2025-10-19T16:00:00.000Z","value":0.3122016217898432},{"date":"2025-10-16T16:00:00.000Z","value":0.3194207604042156},{"date":"2025-10-15T16:00:00.000Z","value":0.3194207604042156},{"date":"2025-10-14T16:00:00.000Z","value":0.34679299413295195},{"date":"2025-10-13T16:00:00.000Z","value":0.38483189005857676},{"date":"2025-10-12T16:00:00.000Z","value":0.3896648668072606},{"date":"2025-10-09T16:00:00.000Z","value":0.3885755467770327},{"date":"2025-10-08T16:00:00.000Z","value":0.3885755467770327},{"date":"2025-10-07T16:00:00.000Z","value":0.39221259570162176},{"date":"2025-10-05T16:00:00.000Z","value":0.39752203248068363},{"date":"2025-10-02T16:00:00.000Z","value":0.39752203248068363},{"date":"2025-10-01T16:00:00.000Z","value":0.39752203248068363},{"date":"2025-09-29T16:00:00.000Z","value":0.4621814372070775},{"date":"2025-09-28T16:00:00.000Z","value":0.5488288340052265},{"date":"2025-09-25T16:00:00.000Z","value":0.5298063290338683},{"date":"2025-09-24T16:00:00.000Z","value":0.4681818743672387},{"date":"2025-09-23T16:00:00.000Z","value":0.4681818743672387},{"date":"2025-09-22T16:00:00.000Z","value":0.47661315824112255},{"date":"2025-09-21T16:00:00.000Z","value":0.47213887517089353},{"date":"2025-09-18T16:00:00.000Z","value":0.47213887517089353},{"date":"2025-09-17T16:00:00.000Z","value":0.4721388751708935},{"date":"2025-09-16T16:00:00.000Z","value":0.46720025447429836},{"date":"2025-09-15T16:00:00.000Z","value":0.47148927138799157},{"date":"2025-09-14T16:00:00.000Z","value":0.4489292019098426},{"date":"2025-09-11T16:00:00.000Z","value":0.4198049208919899},{"date":"2025-09-10T16:00:00.000Z","value":0.4415863070381102},{"date":"2025-09-09T16:00:00.000Z","value":0.4348305689667503},{"date":"2025-09-08T16:00:00.000Z","value":0.4348305689667503},{"date":"2025-09-07T16:00:00.000Z","value":0.4860066374052757},{"date":"2025-09-04T16:00:00.000Z","value":0.48691454467616724},{"date":"2025-09-03T16:00:00.000Z","value":0.48691454467616724},{"date":"2025-09-02T16:00:00.000Z","value":0.48691454467616724},{"date":"2025-09-01T16:00:00.000Z","value":0.4388845620476731},{"date":"2025-08-31T16:00:00.000Z","value":0.31974709647270183},{"date":"2025-08-28T16:00:00.000Z","value":0.31974709647270183},{"date":"2025-08-27T16:00:00.000Z","value":0.31974709647270183},{"date":"2025-08-26T16:00:00.000Z","value":0.325413986067281},{"date":"2025-08-25T16:00:00.000Z","value":0.3209881587055002},{"date":"2025-08-24T16:00:00.000Z","value":0.3209881587055002},{"date":"2025-08-21T16:00:00.000Z","value":0.3209881587055002},{"date":"2025-08-20T16:00:00.000Z","value":0.3209881587055002},{"date":"2025-08-19T16:00:00.000Z","value":0.3209881587055002},{"date":"2025-08-18T16:00:00.000Z","value":0.30833028217577163},{"date":"2025-08-17T16:00:00.000Z","value":0.30833028217577163},{"date":"2025-08-14T16:00:00.000Z","value":0.3535113324280819},{"date":"2025-08-13T16:00:00.000Z","value":0.32421145857906036},{"date":"2025-08-12T16:00:00.000Z","value":0.3242114585790603},{"date":"2025-08-11T16:00:00.000Z","value":0.3573861317932464},{"date":"2025-08-10T16:00:00.000Z","value":0.40818672870753153},{"date":"2025-08-07T16:00:00.000Z","value":0.4029533724043209},{"date":"2025-08-06T16:00:00.000Z","value":0.4668611516535096},{"date":"2025-08-05T16:00:00.000Z","value":0.4668611516535096},{"date":"2025-08-04T16:00:00.000Z","value":0.45991105556516065},{"date":"2025-08-03T16:00:00.000Z","value":0.47803044712506243},{"date":"2025-07-31T16:00:00.000Z","value":0.47803044712506243},{"date":"2025-07-30T16:00:00.000Z","value":0.47803044712506243},{"date":"2025-07-29T16:00:00.000Z","value":0.5277795138857817},{"date":"2025-07-28T16:00:00.000Z","value":0.5498883957483539},{"date":"2025-07-27T16:00:00.000Z","value":0.6008303314922648},{"date":"2025-07-24T16:00:00.000Z","value":0.6008303314922648},{"date":"2025-07-23T16:00:00.000Z","value":0.6008303314922648},{"date":"2025-07-22T16:00:00.000Z","value":0.6008303314922648},{"date":"2025-07-21T16:00:00.000Z","value":0.6008303314922648},{"date":"2025-07-20T16:00:00.000Z","value":0.6066549959091895},{"date":"2025-07-17T16:00:00.000Z","value":0.5845479006370776},{"date":"2025-07-16T16:00:00.000Z","value":0.5845479006370775},{"date":"2025-07-15T16:00:00.000Z","value":0.604248485390971},{"date":"2025-07-14T16:00:00.000Z","value":0.5932602948118747},{"date":"2025-07-13T16:00:00.000Z","value":0.5018022420940565},{"date":"2025-07-10T16:00:00.000Z","value":0.5122964019547257},{"date":"2025-07-09T16:00:00.000Z","value":0.46462739822621313},{"date":"2025-07-08T16:00:00.000Z","value":0.4703004896761005},{"date":"2025-07-07T16:00:00.000Z","value":0.47545158186008923},{"date":"2025-07-06T16:00:00.000Z","value":0.4458059895191642},{"date":"2025-07-03T16:00:00.000Z","value":0.45945366716163644},{"date":"2025-07-02T16:00:00.000Z","value":0.47142492346118137},{"date":"2025-07-01T16:00:00.000Z","value":0.416714754595847},{"date":"2025-06-29T16:00:00.000Z","value":0.38038810283606844},{"date":"2025-06-26T16:00:00.000Z","value":0.30313452903798466},{"date":"2025-06-25T16:00:00.000Z","value":0.30313452903798466},{"date":"2025-06-24T16:00:00.000Z","value":0.30313452903798466},{"date":"2025-06-23T16:00:00.000Z","value":0.30313452903798466},{"date":"2025-06-22T16:00:00.000Z","value":0.30313452903798466},{"date":"2025-06-19T16:00:00.000Z","value":0.2901243145856797},{"date":"2025-06-18T16:00:00.000Z","value":0.2995491793771096},{"date":"2025-06-17T16:00:00.000Z","value":0.3482160196783055},{"date":"2025-06-16T16:00:00.000Z","value":0.31544302391523305},{"date":"2025-06-15T16:00:00.000Z","value":0.3058270804723078},{"date":"2025-06-12T16:00:00.000Z","value":0.29237761087731867},{"date":"2025-06-11T16:00:00.000Z","value":0.3269673551587808},{"date":"2025-06-10T16:00:00.000Z","value":0.3380354407257003},{"date":"2025-06-09T16:00:00.000Z","value":0.3355380633111377},{"date":"2025-06-08T16:00:00.000Z","value":0.4120020272409118},{"date":"2025-06-05T16:00:00.000Z","value":0.40206811660730013},{"date":"2025-06-04T16:00:00.000Z","value":0.3928639093778053},{"date":"2025-06-03T16:00:00.000Z","value":0.4187492271829946},{"date":"2025-06-02T16:00:00.000Z","value":0.49024313873049774},{"date":"2025-06-01T16:00:00.000Z","value":0.49024313873049774},{"date":"2025-05-29T16:00:00.000Z","value":0.5546471212385609},{"date":"2025-05-28T16:00:00.000Z","value":0.5754781665912383},{"date":"2025-05-27T16:00:00.000Z","value":0.5754781665912383},{"date":"2025-05-26T16:00:00.000Z","value":0.5824326660962287},{"date":"2025-05-25T16:00:00.000Z","value":0.5824326660962288},{"date":"2025-05-22T16:00:00.000Z","value":0.5865059672994573},{"date":"2025-05-21T16:00:00.000Z","value":0.5780775907869323},{"date":"2025-05-20T16:00:00.000Z","value":0.5806603201335839},{"date":"2025-05-19T16:00:00.000Z","value":0.5745721978630383},{"date":"2025-05-18T16:00:00.000Z","value":0.5745721978630383},{"date":"2025-05-15T16:00:00.000Z","value":0.5745721978630383},{"date":"2025-05-14T16:00:00.000Z","value":0.5756659125762338},{"date":"2025-05-13T16:00:00.000Z","value":0.5737101644201497},{"date":"2025-05-12T16:00:00.000Z","value":0.6191721556615393},{"date":"2025-05-11T16:00:00.000Z","value":0.5869461768854006},{"date":"2025-05-08T16:00:00.000Z","value":0.617198913460323},{"date":"2025-05-07T16:00:00.000Z","value":0.6237157997318032},{"date":"2025-05-06T16:00:00.000Z","value":0.6060623343853478},{"date":"2025-05-05T16:00:00.000Z","value":0.552470398524642},{"date":"2025-05-01T16:00:00.000Z","value":0.552470398524642},{"date":"2025-04-29T16:00:00.000Z","value":0.49233052634976815},{"date":"2025-04-28T16:00:00.000Z","value":0.5230127190845074},{"date":"2025-04-27T16:00:00.000Z","value":0.5334198628034922},{"date":"2025-04-24T16:00:00.000Z","value":0.5585570098338178},{"date":"2025-04-23T16:00:00.000Z","value":0.5585570098338178},{"date":"2025-04-22T16:00:00.000Z","value":0.5519088780778932},{"date":"2025-04-21T16:00:00.000Z","value":0.5519088780778931},{"date":"2025-04-16T16:00:00.000Z","value":0.5351314324381706},{"date":"2025-04-15T16:00:00.000Z","value":0.5601730853925464},{"date":"2025-04-14T16:00:00.000Z","value":0.5601730853925464},{"date":"2025-04-13T16:00:00.000Z","value":0.5601730853925464},{"date":"2025-04-10T16:00:00.000Z","value":0.5351118597050581},{"date":"2025-04-09T16:00:00.000Z","value":0.5271581635037575},{"date":"2025-04-08T16:00:00.000Z","value":0.4688372950920662},{"date":"2025-04-07T16:00:00.000Z","value":0.4650128278015619},{"date":"2025-04-06T16:00:00.000Z","value":0.4472543812724031},{"date":"2025-04-02T16:00:00.000Z","value":0.44068876429077936},{"date":"2025-04-01T16:00:00.000Z","value":0.4400292969440638},{"date":"2025-03-31T16:00:00.000Z","value":0.4331878160596351},{"date":"2025-03-30T16:00:00.000Z","value":0.4412310968222776},{"date":"2025-03-27T16:00:00.000Z","value":0.4412310968222776},{"date":"2025-03-26T16:00:00.000Z","value":0.4169827014263752},{"date":"2025-03-25T16:00:00.000Z","value":0.4477342493113649},{"date":"2025-03-24T16:00:00.000Z","value":0.4242833192126904},{"date":"2025-03-23T16:00:00.000Z","value":0.42428331921269047},{"date":"2025-03-20T16:00:00.000Z","value":0.49122437608514946},{"date":"2025-03-19T16:00:00.000Z","value":0.4975543518595251},{"date":"2025-03-18T16:00:00.000Z","value":0.49932881583622485},{"date":"2025-03-17T16:00:00.000Z","value":0.4962422343175527},{"date":"2025-03-16T16:00:00.000Z","value":0.5008893704529186},{"date":"2025-03-13T16:00:00.000Z","value":0.5253835523117228},{"date":"2025-03-12T16:00:00.000Z","value":0.5141709053216694},{"date":"2025-03-11T16:00:00.000Z","value":0.5024747761603415},{"date":"2025-03-10T16:00:00.000Z","value":0.4882687210108291},{"date":"2025-03-09T16:00:00.000Z","value":0.4882687210108291},{"date":"2025-03-06T16:00:00.000Z","value":0.48622284366164364},{"date":"2025-03-05T16:00:00.000Z","value":0.48622284366164364},{"date":"2025-03-04T16:00:00.000Z","value":0.47435195640496697},{"date":"2025-03-03T16:00:00.000Z","value":0.47435195640496697},{"date":"2025-03-02T16:00:00.000Z","value":0.47224579227991437},{"date":"2025-02-27T16:00:00.000Z","value":0.4863829490965644},{"date":"2025-02-26T16:00:00.000Z","value":0.4067307651724069},{"date":"2025-02-25T16:00:00.000Z","value":0.3871139659641169},{"date":"2025-02-24T16:00:00.000Z","value":0.37277107738579757},{"date":"2025-02-23T16:00:00.000Z","value":0.37277107738579757},{"date":"2025-02-20T16:00:00.000Z","value":0.30063760977814974},{"date":"2025-02-19T16:00:00.000Z","value":0.29277871544056555},{"date":"2025-02-18T16:00:00.000Z","value":0.27512863827960465},{"date":"2025-02-17T16:00:00.000Z","value":0.2242157137686402},{"date":"2025-02-16T16:00:00.000Z","value":0.22879239897248435},{"date":"2025-02-13T16:00:00.000Z","value":0.12532276907520315},{"date":"2025-02-12T16:00:00.000Z","value":0.15970186782770696},{"date":"2025-02-11T16:00:00.000Z","value":0.15970186782770696},{"date":"2025-02-10T16:00:00.000Z","value":0.15970186782770696},{"date":"2025-02-09T16:00:00.000Z","value":0.15970186782770696},{"date":"2025-02-06T16:00:00.000Z","value":0.18085612174701673},{"date":"2025-02-05T16:00:00.000Z","value":0.1808561217470167},{"date":"2025-02-04T16:00:00.000Z","value":0.20617426345776868},{"date":"2025-02-03T16:00:00.000Z","value":0.20617426345776868},{"date":"2025-02-02T16:00:00.000Z","value":0.20617426345776868},{"date":"2025-01-27T16:00:00.000Z","value":0.18440791916127153},{"date":"2025-01-26T16:00:00.000Z","value":0.2051408596638421},{"date":"2025-01-23T16:00:00.000Z","value":0.22121515645922935},{"date":"2025-01-22T16:00:00.000Z","value":0.22121515645922935},{"date":"2025-01-21T16:00:00.000Z","value":0.2894243397756061},{"date":"2025-01-20T16:00:00.000Z","value":0.30375647271705813},{"date":"2025-01-19T16:00:00.000Z","value":0.3037564727170582},{"date":"2025-01-16T16:00:00.000Z","value":0.3167179982256109},{"date":"2025-01-15T16:00:00.000Z","value":0.33336674781766545},{"date":"2025-01-14T16:00:00.000Z","value":0.31833080028728816},{"date":"2025-01-13T16:00:00.000Z","value":0.3340706298818457},{"date":"2025-01-12T16:00:00.000Z","value":0.9853160841536968},{"date":"2025-01-09T16:00:00.000Z","value":1.0034022119998045},{"date":"2025-01-08T16:00:00.000Z","value":1.0034022119998045},{"date":"2025-01-07T16:00:00.000Z","value":1.0034022119998045},{"date":"2025-01-06T16:00:00.000Z","value":0.9930877073832757},{"date":"2025-01-05T16:00:00.000Z","value":0.9930877073832757},{"date":"2025-01-02T16:00:00.000Z","value":0.9952359938744256},{"date":"2025-01-01T16:00:00.000Z","value":0.9952359938744256},{"date":"2024-12-30T16:00:00.000Z","value":0.9952359938744256},{"date":"2024-12-29T16:00:00.000Z","value":1.0123718244833335},{"date":"2024-12-26T16:00:00.000Z","value":1.0024187177596018},{"date":"2024-12-23T16:00:00.000Z","value":0.9923058423431532},{"date":"2024-12-22T16:00:00.000Z","value":0.9923058423431532},{"date":"2024-12-19T16:00:00.000Z","value":0.9874900218243006},{"date":"2024-12-18T16:00:00.000Z","value":0.9885119691891101},{"date":"2024-12-17T16:00:00.000Z","value":0.9885119691891101},{"date":"2024-12-16T16:00:00.000Z","value":0.9889656659108622},{"date":"2024-12-15T16:00:00.000Z","value":0.9789231427426333},{"date":"2024-12-12T16:00:00.000Z","value":0.9789231427426334},{"date":"2024-12-11T16:00:00.000Z","value":0.9686966280714437},{"date":"2024-12-10T16:00:00.000Z","value":0.3083181114824368},{"date":"2024-12-09T16:00:00.000Z","value":0.2249433293857086},{"date":"2024-12-08T16:00:00.000Z","value":0.2249433293857086},{"date":"2024-12-05T16:00:00.000Z","value":0.26028518361623854},{"date":"2024-12-04T16:00:00.000Z","value":0.22210212596872556},{"date":"2024-12-03T16:00:00.000Z","value":0.22210212596872556},{"date":"2024-12-02T16:00:00.000Z","value":0.22210212596872556},{"date":"2024-12-01T16:00:00.000Z","value":0.22210212596872556},{"date":"2024-11-28T16:00:00.000Z","value":0.26028518361623854},{"date":"2024-11-27T16:00:00.000Z","value":0.2221021259687255},{"date":"2024-11-26T16:00:00.000Z","value":0.2221021259687255},{"date":"2024-11-25T16:00:00.000Z","value":0.2221021259687255},{"date":"2024-11-24T16:00:00.000Z","value":0.2221021259687255},{"date":"2024-11-21T16:00:00.000Z","value":0.22210212596872547},{"date":"2024-11-20T16:00:00.000Z","value":0.2221021259687255},{"date":"2024-11-19T16:00:00.000Z","value":0.2558427995022231},{"date":"2024-11-18T16:00:00.000Z","value":0.29514681809390464},{"date":"2024-11-17T16:00:00.000Z","value":0.3975289338433434},{"date":"2024-11-14T16:00:00.000Z","value":0.4281432407562185},{"date":"2024-11-13T16:00:00.000Z","value":0.4459077694992941},{"date":"2024-11-12T16:00:00.000Z","value":0.4459077694992941},{"date":"2024-11-11T16:00:00.000Z","value":0.4200122622173765},{"date":"2024-11-10T16:00:00.000Z","value":0.5159360841689067},{"date":"2024-11-07T16:00:00.000Z","value":0.5023614465026163},{"date":"2024-11-06T16:00:00.000Z","value":0.5023614465026163},{"date":"2024-11-05T16:00:00.000Z","value":0.5023614465026163},{"date":"2024-11-04T16:00:00.000Z","value":0.5658217715861161},{"date":"2024-11-03T16:00:00.000Z","value":0.580778057932514},{"date":"2024-10-31T16:00:00.000Z","value":0.6667136388881246},{"date":"2024-10-30T16:00:00.000Z","value":0.7705123302515914},{"date":"2024-10-29T16:00:00.000Z","value":0.7705123302515914},{"date":"2024-10-28T16:00:00.000Z","value":1.0443820232941736},{"date":"2024-10-27T16:00:00.000Z","value":1.0936487405125261},{"date":"2024-10-24T16:00:00.000Z","value":1.129228864185646},{"date":"2024-10-23T16:00:00.000Z","value":1.129228864185646},{"date":"2024-10-22T16:00:00.000Z","value":1.1318202081445525},{"date":"2024-10-21T16:00:00.000Z","value":1.119294103498834},{"date":"2024-10-20T16:00:00.000Z","value":1.1061969897611064},{"date":"2024-10-17T16:00:00.000Z","value":1.0944916596337442},{"date":"2024-10-16T16:00:00.000Z","value":1.1312337970077442},{"date":"2024-10-15T16:00:00.000Z","value":1.1312337970077442},{"date":"2024-10-14T16:00:00.000Z","value":1.1312337970077442},{"date":"2024-10-13T16:00:00.000Z","value":1.0941683185275606},{"date":"2024-10-09T16:00:00.000Z","value":1.0941683185275606},{"date":"2024-10-08T16:00:00.000Z","value":1.1018323387391373},{"date":"2024-10-07T16:00:00.000Z","value":1.1018323387391373},{"date":"2024-10-06T16:00:00.000Z","value":1.0638412721654706},{"date":"2024-10-03T16:00:00.000Z","value":1.1047661120742354},{"date":"2024-10-02T16:00:00.000Z","value":1.0325847154041756},{"date":"2024-10-01T16:00:00.000Z","value":0.972472643030865},{"date":"2024-09-29T16:00:00.000Z","value":0.972472643030865},{"date":"2024-09-26T16:00:00.000Z","value":0.6528092042232176},{"date":"2024-09-25T16:00:00.000Z","value":0.5855731219587217},{"date":"2024-09-24T16:00:00.000Z","value":0.4916663909487595},{"date":"2024-09-23T16:00:00.000Z","value":0.4916663909487595},{"date":"2024-09-22T16:00:00.000Z","value":0.4549612445000419},{"date":"2024-09-19T16:00:00.000Z","value":0.4549612445000419},{"date":"2024-09-18T16:00:00.000Z","value":0.4351102416371645},{"date":"2024-09-16T16:00:00.000Z","value":0.43511024163716444},{"date":"2024-09-15T16:00:00.000Z","value":0.3256638549478355},{"date":"2024-09-12T16:00:00.000Z","value":0.3256638549478355},{"date":"2024-09-11T16:00:00.000Z","value":0.3256638549478355},{"date":"2024-09-10T16:00:00.000Z","value":0.3256638549478355},{"date":"2024-09-09T16:00:00.000Z","value":0.3256638549478355},{"date":"2024-09-08T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-09-04T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-09-03T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0.1339648748321222},{"date":"2024-08-29T16:00:00.000Z","value":0.13396487483212222},{"date":"2024-08-28T16:00:00.000Z","value":0.13396487483212222},{"date":"2024-08-27T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-08-26T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-08-25T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-08-22T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-08-21T16:00:00.000Z","value":0.23606964557078275},{"date":"2024-08-20T16:00:00.000Z","value":0.3413098142016617},{"date":"2024-08-19T16:00:00.000Z","value":0.3413098142016616},{"date":"2024-08-18T16:00:00.000Z","value":0.3413098142016616},{"date":"2024-08-15T16:00:00.000Z","value":0.3413098142016616},{"date":"2024-08-14T16:00:00.000Z","value":0.3413098142016616},{"date":"2024-08-13T16:00:00.000Z","value":0.34130981420166157},{"date":"2024-08-12T16:00:00.000Z","value":0.3413098142016615},{"date":"2024-08-11T16:00:00.000Z","value":0.3413098142016615},{"date":"2024-08-08T16:00:00.000Z","value":0.3413098142016615},{"date":"2024-08-07T16:00:00.000Z","value":0.3413098142016615},{"date":"2024-08-06T16:00:00.000Z","value":0.3413098142016615},{"date":"2024-08-05T16:00:00.000Z","value":0.34130981420166145},{"date":"2024-08-04T16:00:00.000Z","value":0.319566460054849},{"date":"2024-08-01T16:00:00.000Z","value":0.41621608813248057},{"date":"2024-07-31T16:00:00.000Z","value":0.41621608813248057},{"date":"2024-07-30T16:00:00.000Z","value":0.39166328630337843},{"date":"2024-07-29T16:00:00.000Z","value":0.39166328630337843},{"date":"2024-07-28T16:00:00.000Z","value":0.39166328630337843},{"date":"2024-07-25T16:00:00.000Z","value":0.39166328630337843},{"date":"2024-07-24T16:00:00.000Z","value":0.368040136600855},{"date":"2024-07-23T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-22T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-21T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-18T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-17T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-16T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-15T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-14T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-11T16:00:00.000Z","value":0.2536541592816065},{"date":"2024-07-10T16:00:00.000Z","value":0.25365415928160645},{"date":"2024-07-09T16:00:00.000Z","value":0.25365415928160645},{"date":"2024-07-08T16:00:00.000Z","value":0.25365415928160645},{"date":"2024-07-07T16:00:00.000Z","value":0.25365415928160645},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0.13396487483212233},{"date":"2024-06-23T16:00:00.000Z","value":0.13396487483212233},{"date":"2024-06-20T16:00:00.000Z","value":0.13396487483212233},{"date":"2024-06-19T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-18T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-17T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-16T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-13T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-12T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-11T16:00:00.000Z","value":0.1943766700793303},{"date":"2024-06-10T16:00:00.000Z","value":0.33527915714500517},{"date":"2024-06-06T16:00:00.000Z","value":0.3352791571450052},{"date":"2024-06-05T16:00:00.000Z","value":0.33527915714500517},{"date":"2024-06-04T16:00:00.000Z","value":0.3352791571450052},{"date":"2024-06-03T16:00:00.000Z","value":0.3685073733819837},{"date":"2024-06-02T16:00:00.000Z","value":0.3685073733819837},{"date":"2024-05-30T16:00:00.000Z","value":0.3685073733819837},{"date":"2024-05-29T16:00:00.000Z","value":0.3685073733819837},{"date":"2024-05-28T16:00:00.000Z","value":0.36850737338198364},{"date":"2024-05-27T16:00:00.000Z","value":0.3685073733819837},{"date":"2024-05-26T16:00:00.000Z","value":0.3432944749746237},{"date":"2024-05-23T16:00:00.000Z","value":0.3432944749746237},{"date":"2024-05-22T16:00:00.000Z","value":0.3432944749746237},{"date":"2024-05-21T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-20T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-19T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-16T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-15T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-13T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-12T16:00:00.000Z","value":0.31307410363324506},{"date":"2024-05-09T16:00:00.000Z","value":0.13921972089892637},{"date":"2024-05-08T16:00:00.000Z","value":0.13921972089892637},{"date":"2024-05-07T16:00:00.000Z","value":0.1392197208989264},{"date":"2024-05-06T16:00:00.000Z","value":0.1880571783393895},{"date":"2024-05-05T16:00:00.000Z","value":0.13396487483212222},{"date":"2024-05-02T16:00:00.000Z","value":0.18108289133240374},{"date":"2024-05-01T16:00:00.000Z","value":0.18108289133240374},{"date":"2024-04-29T16:00:00.000Z","value":0.18108289133240374},{"date":"2024-04-28T16:00:00.000Z","value":0.1810828913324037},{"date":"2024-04-25T16:00:00.000Z","value":0.1810828913324037},{"date":"2024-04-24T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-23T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-22T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-21T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-18T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-17T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-16T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-15T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-14T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-11T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-10T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-09T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-08T16:00:00.000Z","value":0.35668026252626234},{"date":"2024-04-07T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-04T16:00:00.000Z","value":0.3305665167360683},{"date":"2024-04-02T16:00:00.000Z","value":0.30142196259845755},{"date":"2024-04-01T16:00:00.000Z","value":0.33056651673606824},{"date":"2024-03-27T16:00:00.000Z","value":0.33056651673606824},{"date":"2024-03-26T16:00:00.000Z","value":0.33056651673606824},{"date":"2024-03-25T16:00:00.000Z","value":0.33056651673606824},{"date":"2024-03-24T16:00:00.000Z","value":0.18108289133240374},{"date":"2024-03-21T16:00:00.000Z","value":0.1810828913324037},{"date":"2024-03-20T16:00:00.000Z","value":0.1810828913324037},{"date":"2024-03-19T16:00:00.000Z","value":0.21179593180636286},{"date":"2024-03-18T16:00:00.000Z","value":0.17460770272625462},{"date":"2024-03-17T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-14T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-13T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-12T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-11T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-10T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-07T16:00:00.000Z","value":0.28321113704778755},{"date":"2024-03-06T16:00:00.000Z","value":0.3435166657273968},{"date":"2024-03-05T16:00:00.000Z","value":0.3435166657273968},{"date":"2024-03-04T16:00:00.000Z","value":0.3435166657273968},{"date":"2024-03-03T16:00:00.000Z","value":0.3435166657273968},{"date":"2024-02-29T16:00:00.000Z","value":0.33055109181907205},{"date":"2024-02-28T16:00:00.000Z","value":0.33055109181907205},{"date":"2024-02-27T16:00:00.000Z","value":0.4944619147733143},{"date":"2024-02-26T16:00:00.000Z","value":0.4944619147733143},{"date":"2024-02-25T16:00:00.000Z","value":0.5574783184493944},{"date":"2024-02-22T16:00:00.000Z","value":0.5574783184493944},{"date":"2024-02-21T16:00:00.000Z","value":0.5574783184493944},{"date":"2024-02-20T16:00:00.000Z","value":0.5418793225120819},{"date":"2024-02-19T16:00:00.000Z","value":0.5418793225120819},{"date":"2024-02-18T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-15T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-14T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-13T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-08T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-07T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-06T16:00:00.000Z","value":0.4781094172754344},{"date":"2024-02-05T16:00:00.000Z","value":0.40707923439300914},{"date":"2024-02-04T16:00:00.000Z","value":0.4070792343930091},{"date":"2024-02-01T16:00:00.000Z","value":0.4070792343930091},{"date":"2024-01-31T16:00:00.000Z","value":0.4070792343930091},{"date":"2024-01-30T16:00:00.000Z","value":0.4070792343930091},{"date":"2024-01-29T16:00:00.000Z","value":0.4070792343930091},{"date":"2024-01-28T16:00:00.000Z","value":0.24490039930916602},{"date":"2024-01-25T16:00:00.000Z","value":0.24490039930916602},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0.1245618286186423},{"date":"2024-01-02T16:00:00.000Z","value":0.2884127892957351},{"date":"2024-01-01T16:00:00.000Z","value":0.2884127892957351},{"date":"2023-12-28T16:00:00.000Z","value":0.4776343387357886},{"date":"2023-12-27T16:00:00.000Z","value":0.4776343387357886},{"date":"2023-12-26T16:00:00.000Z","value":0.4776343387357886},{"date":"2023-12-21T16:00:00.000Z","value":0.4776343387357886},{"date":"2023-12-20T16:00:00.000Z","value":0.4776343387357886},{"date":"2023-12-19T16:00:00.000Z","value":0.7065763394909532},{"date":"2023-12-18T16:00:00.000Z","value":0.7065763394909532},{"date":"2023-12-17T16:00:00.000Z","value":0.7065763394909532},{"date":"2023-12-14T16:00:00.000Z","value":0.7065763394909532},{"date":"2023-12-13T16:00:00.000Z","value":0.7065763394909533},{"date":"2023-12-12T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-11T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-10T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-07T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-06T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-05T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-04T16:00:00.000Z","value":0.7587709351195185},{"date":"2023-12-03T16:00:00.000Z","value":0.7473850791975557},{"date":"2023-11-30T16:00:00.000Z","value":0.700569198822277},{"date":"2023-11-29T16:00:00.000Z","value":0.700569198822277},{"date":"2023-11-28T16:00:00.000Z","value":0.5841964443956257},{"date":"2023-11-27T16:00:00.000Z","value":0.5841964443956257},{"date":"2023-11-26T16:00:00.000Z","value":0.5841964443956257},{"date":"2023-11-23T16:00:00.000Z","value":0.6000101772912159},{"date":"2023-11-22T16:00:00.000Z","value":0.6000101772912159},{"date":"2023-11-21T16:00:00.000Z","value":0.2850712131368343},{"date":"2023-11-20T16:00:00.000Z","value":0.2850712131368343},{"date":"2023-11-19T16:00:00.000Z","value":0.28507121313683437},{"date":"2023-11-16T16:00:00.000Z","value":0.3013916278892029},{"date":"2023-11-15T16:00:00.000Z","value":1.0152849469517238},{"date":"2023-11-14T16:00:00.000Z","value":0.9707057548457813},{"date":"2023-11-13T16:00:00.000Z","value":0.9707057548457814},{"date":"2023-11-12T16:00:00.000Z","value":0.9707057548457814},{"date":"2023-11-09T16:00:00.000Z","value":0.9707057548457815},{"date":"2023-11-08T16:00:00.000Z","value":0.9707057548457815},{"date":"2023-11-07T16:00:00.000Z","value":0.9707057548457815},{"date":"2023-11-06T16:00:00.000Z","value":0.9707057548457816},{"date":"2023-11-05T16:00:00.000Z","value":0.9707057548457816},{"date":"2023-11-02T16:00:00.000Z","value":0.9707057548457816},{"date":"2023-11-01T16:00:00.000Z","value":0.9707057548457816},{"date":"2023-10-31T16:00:00.000Z","value":0.9707057548457817},{"date":"2023-10-30T16:00:00.000Z","value":0.9707057548457817},{"date":"2023-10-29T16:00:00.000Z","value":0.9707057548457817},{"date":"2023-10-26T16:00:00.000Z","value":0.9570608459535834},{"date":"2023-10-25T16:00:00.000Z","value":0.9570608459535834},{"date":"2023-10-24T16:00:00.000Z","value":0.9570608459535835},{"date":"2023-10-23T16:00:00.000Z","value":0.9570608459535835},{"date":"2023-10-19T16:00:00.000Z","value":0.9570608459535835},{"date":"2023-10-18T16:00:00.000Z","value":0.9431526762591598},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-10-15T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-10-12T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-10-11T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-10-10T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-10-09T16:00:00.000Z","value":0.3146912036334133},{"date":"2023-10-08T16:00:00.000Z","value":0.3146912036334133},{"date":"2023-10-05T16:00:00.000Z","value":0.3146912036334133},{"date":"2023-10-04T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-10-03T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-10-02T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-28T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-27T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-26T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-25T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-24T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-21T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-20T16:00:00.000Z","value":0.31469120363341335},{"date":"2023-09-19T16:00:00.000Z","value":0.3146912036334134},{"date":"2023-09-18T16:00:00.000Z","value":0.3146912036334134},{"date":"2023-09-17T16:00:00.000Z","value":0.3076786052850308},{"date":"2023-09-14T16:00:00.000Z","value":0.3076786052850308},{"date":"2023-09-13T16:00:00.000Z","value":0.3076786052850308},{"date":"2023-09-12T16:00:00.000Z","value":0.3076786052850308},{"date":"2023-09-11T16:00:00.000Z","value":0.3076786052850308},{"date":"2023-09-10T16:00:00.000Z","value":0.13396487483212222},{"date":"2023-09-06T16:00:00.000Z","value":0.13396487483212222},{"date":"2023-09-05T16:00:00.000Z","value":0.13396487483212222},{"date":"2023-09-04T16:00:00.000Z","value":0.13396487483212222},{"date":"2023-09-03T16:00:00.000Z","value":0.13396487483212224},{"date":"2023-08-30T16:00:00.000Z","value":0.13396487483212224},{"date":"2023-08-29T16:00:00.000Z","value":0.18108289133240377},{"date":"2023-08-28T16:00:00.000Z","value":0.18108289133240377},{"date":"2023-08-27T16:00:00.000Z","value":0.18108289133240374},{"date":"2023-08-24T16:00:00.000Z","value":0.23028339057581537},{"date":"2023-08-23T16:00:00.000Z","value":0.23028339057581537},{"date":"2023-08-22T16:00:00.000Z","value":0.33733359110167394},{"date":"2023-08-21T16:00:00.000Z","value":0.3373335911016739},{"date":"2023-08-20T16:00:00.000Z","value":0.3373335911016739},{"date":"2023-08-17T16:00:00.000Z","value":0.3373335911016739},{"date":"2023-08-16T16:00:00.000Z","value":0.3438979344451687},{"date":"2023-08-15T16:00:00.000Z","value":0.4938509243380505},{"date":"2023-08-14T16:00:00.000Z","value":0.4938509243380505},{"date":"2023-08-13T16:00:00.000Z","value":0.4938509243380505},{"date":"2023-08-10T16:00:00.000Z","value":0.4938509243380505},{"date":"2023-08-09T16:00:00.000Z","value":0.5007713415895013},{"date":"2023-08-08T16:00:00.000Z","value":0.6285332484560594},{"date":"2023-08-07T16:00:00.000Z","value":0.6285332484560594},{"date":"2023-08-06T16:00:00.000Z","value":0.6285332484560594},{"date":"2023-08-03T16:00:00.000Z","value":0.6285332484560594},{"date":"2023-08-02T16:00:00.000Z","value":0.6285332484560594},{"date":"2023-08-01T16:00:00.000Z","value":0.6165077807393889},{"date":"2023-07-31T16:00:00.000Z","value":0.6268854468517443},{"date":"2023-07-30T16:00:00.000Z","value":0.6268854468517443},{"date":"2023-07-27T16:00:00.000Z","value":0.6092934196266142},{"date":"2023-07-26T16:00:00.000Z","value":0.616606480246096},{"date":"2023-07-25T16:00:00.000Z","value":0.6794994027894694},{"date":"2023-07-24T16:00:00.000Z","value":0.6794994027894694},{"date":"2023-07-23T16:00:00.000Z","value":0.6794994027894694},{"date":"2023-07-20T16:00:00.000Z","value":0.6794994027894693},{"date":"2023-07-19T16:00:00.000Z","value":0.6679848720161451},{"date":"2023-07-18T16:00:00.000Z","value":0.5494825754714412},{"date":"2023-07-17T16:00:00.000Z","value":0.5494825754714412},{"date":"2023-07-13T16:00:00.000Z","value":0.5494825754714412},{"date":"2023-07-12T16:00:00.000Z","value":0.5494825754714412},{"date":"2023-07-11T16:00:00.000Z","value":0.5325483151935725},{"date":"2023-07-10T16:00:00.000Z","value":0.40754101484842625},{"date":"2023-07-09T16:00:00.000Z","value":0.40754101484842625},{"date":"2023-07-06T16:00:00.000Z","value":0.4788287401829581},{"date":"2023-07-05T16:00:00.000Z","value":0.47882874018295807},{"date":"2023-07-04T16:00:00.000Z","value":0.47882874018295807},{"date":"2023-07-03T16:00:00.000Z","value":0.47882874018295807},{"date":"2023-07-02T16:00:00.000Z","value":0.46346045228191873},{"date":"2023-06-29T16:00:00.000Z","value":0.46346045228191873},{"date":"2023-06-28T16:00:00.000Z","value":0.46346045228191873},{"date":"2023-06-27T16:00:00.000Z","value":0.4470149878181955},{"date":"2023-06-26T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-06-25T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-06-22T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-06-20T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-19T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-18T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-15T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-14T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-13T16:00:00.000Z","value":0.24490039930916566},{"date":"2023-06-12T16:00:00.000Z","value":0.24490039930916568},{"date":"2023-06-11T16:00:00.000Z","value":0.27849557252492396},{"date":"2023-06-08T16:00:00.000Z","value":0.30077118159539495},{"date":"2023-06-07T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-06-06T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-06-05T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-06-04T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-06-01T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-31T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-30T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-29T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-28T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-24T16:00:00.000Z","value":0.3007711815953951},{"date":"2023-05-23T16:00:00.000Z","value":0.3007711815953951}],"lxrAdjustedList":[{"stockId":1000000000008348,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.36},{"stockId":1000000000008348,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"stockId":1000000000008348,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008348,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008348,"lxr_fc_rights":0.3}]}