window.pageData = {"stock":{"name":"滨海泰达物流","stockCode":"08348","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008348,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.054,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9238}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.033,"q2v":0.0269,"cvpos":0.9251}},"lxr_fc_rights":0.34},{"stockId":1000000000008348,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.054,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.033,"q2v":0.0269,"cvpos":0.9304}},"lxr_fc_rights":0.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.033,"q2v":0.0269,"cvpos":0.9372}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9388}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9401}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.033,"q2v":0.0269,"cvpos":0.9414}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.033,"q2v":0.0269,"cvpos":0.9427}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9442}},"lxr_fc_rights":0.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.051,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9211}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.056,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.033,"q2v":0.0269,"cvpos":0.951}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.056,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.033,"q2v":0.0269,"cvpos":0.9523}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.056,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.033,"q2v":0.0269,"cvpos":0.9536}},"lxr_fc_rights":0.36},{"stockId":1000000000008348,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.06,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9646}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.06,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0331,"q2v":0.0269,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.033,"q2v":0.0269,"cvpos":0.9578}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.033,"q2v":0.0269,"cvpos":0.9536}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.033,"q2v":0.0269,"cvpos":0.955}},"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9565}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9578}},"lxr_fc_rights":0.35},{"stockId":1000000000008348,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.033,"q2v":0.0269,"cvpos":0.9591}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.033,"q2v":0.0269,"cvpos":0.9604}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.062,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.033,"q2v":0.0269,"cvpos":0.97}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.033,"q2v":0.0269,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.061,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.033,"q2v":0.0269,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.061,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9727}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0331,"q2v":0.0269,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0331,"q2v":0.0269,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.064,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.064,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.033,"q2v":0.0269,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.064,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.064,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.059,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.033,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.065,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.033,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.033,"q2v":0.0269,"cvpos":0.8678}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.042,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.033,"q2v":0.0269,"cvpos":0.7544}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.033,"q2v":0.0269,"cvpos":0.8199}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.033,"q2v":0.0269,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0329,"q2v":0.0269,"cvpos":0.8231}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8243}},"lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8254}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8267}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8286}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8299}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0328,"q2v":0.0269,"cvpos":0.8311}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0327,"q2v":0.0269,"cvpos":0.8322}},"lxr_fc_rights":0.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.869}},"lxr_fc_rights":0.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.8707}},"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.7589}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.7735}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.8854}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.0326,"q2v":0.0269,"cvpos":0.8871}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.7921}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.794}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.7954}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.9484}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.9497}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0326,"q2v":0.0269,"cvpos":0.9511}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8794}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8808}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.882}},"lxr_fc_rights":0.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8832}},"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8614}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8631}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8645}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.7965}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.784}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.7853}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.7867}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.7878}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.7888}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0323,"q2v":0.0269,"cvpos":0.8731}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.045,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8745}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.045,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0422,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8762}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8844}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8856}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8868}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0322,"q2v":0.0269,"cvpos":0.8813}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0321,"q2v":0.0269,"cvpos":0.883}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8884}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8447}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8649}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8663}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8259}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.827}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8281}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8295}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8488}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8499}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8895}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8925}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8939}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8951}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8963}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8977}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.8993}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.032,"q2v":0.0269,"cvpos":0.9007}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.9019}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.9031}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.9045}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.9061}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.9075}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.032,"q2v":0.0269,"cvpos":0.8951}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0319,"q2v":0.0269,"cvpos":0.8963}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0319,"q2v":0.0269,"cvpos":0.9181}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0319,"q2v":0.0269,"cvpos":0.9102}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9007}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9114}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9523}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9577}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9592}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.917}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9183}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9181}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9195}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9211}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9224}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9237}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0318,"q2v":0.0269,"cvpos":0.925}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9263}},"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.046,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9279}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9293}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9345}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9359}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9374}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9388}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0318,"q2v":0.0269,"cvpos":0.9414}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9402}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.047,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9416}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9429}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9455}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.947}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9484}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9497}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.951}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9523}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9619}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9633}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0317,"q2v":0.0269,"cvpos":0.966}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.052,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9661}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.048,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9674}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.049,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.051,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9755}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.051,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9769}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0317,"q2v":0.0269,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.051,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9796}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.052,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0315,"q2v":0.0269,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.985}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.05,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0314,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0314,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.054,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0314,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.053,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9755}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0313,"q2v":0.0269,"cvpos":0.8978}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0346,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9402}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9416}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9429}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.921}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9226}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9239}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9088}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9101}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9114}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.913}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9144}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9156}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9074}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9087}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9606}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0269,"cvpos":0.962}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9633}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9142}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0313,"q2v":0.0269,"cvpos":0.9321}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9333}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9346}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9265}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.438,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9171}},"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.438,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9185}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.438,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9197}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.438,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.921}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9605}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9469}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9659}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9647}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9674}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9687}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9537}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0312,"q2v":0.0269,"cvpos":0.9469}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0311,"q2v":0.0269,"cvpos":0.9361}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9484}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9551}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9564}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9577}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.031,"q2v":0.0269,"cvpos":0.9605}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.9645}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.966}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.9578}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.97}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.031,"q2v":0.0269,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9686}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.031,"q2v":0.0269,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.031,"q2v":0.0269,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.031,"q2v":0.0269,"cvpos":0.9809}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.031,"q2v":0.0269,"cvpos":0.9686}},"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9701}},"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0308,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0308,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0308,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.936}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.042,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0304,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.043,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0303,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0303,"q2v":0.0269,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0303,"q2v":0.0269,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0303,"q2v":0.0269,"cvpos":0.9482}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0303,"q2v":0.0269,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0303,"q2v":0.0269,"cvpos":0.9836}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.038,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.981}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.039,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0302,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.038,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.038,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.038,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9592}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9577}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.869}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7361}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7374}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7384}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7394}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7408}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7415}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7415}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7425}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7435}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7435}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7817}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7817}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7796}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8014}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8025}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8035}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8049}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8082}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8311}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8322}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8122}},"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8136}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8147}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8608}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8349}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8163}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8163}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8174}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8188}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.8614}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.902}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9116}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.825}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.6608}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.6617}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0302,"q2v":0.0269,"cvpos":0.5932}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.825}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.0978}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.0626}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0302,"q2v":0.0269,"cvpos":0.0626}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.0624}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.0489}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.049}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.049}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0303,"q2v":0.0269,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0719}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.072}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0719}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0719}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.072}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0269,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0304,"q2v":0.0273,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0306,"q2v":0.0273,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0308,"q2v":0.0273,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0308,"q2v":0.0274,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.024,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0309,"q2v":0.0274,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0274,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0274,"cvpos":0.0693}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0274,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.023,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0274,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.018,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.019,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.021,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.02,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.02,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.02,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.022,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.031,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0311,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0311,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0311,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0311,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.025,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.1726}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0278,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1726}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1726}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0312,"q2v":0.0279,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.033,"q5v":0.0313,"q2v":0.0279,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0279,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0279,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0281,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0281,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.293,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0282,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0284,"cvpos":0.1588}},"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0284,"cvpos":0.159}},"lxr_fc_rights":0.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0284,"cvpos":0.1592}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0285,"cvpos":0.1592}},"lxr_fc_rights":0.27},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.1588}},"lxr_fc_rights":0.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.159}},"lxr_fc_rights":0.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.1592}},"lxr_fc_rights":0.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.1594}},"lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.1588}},"lxr_fc_rights":0.27},{"ps_ttm":0.028,"sp":0.315,"stockId":1000000000008348,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.1588}},"lxr_fc_rights":0.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0286,"cvpos":0.178}},"lxr_fc_rights":0.27},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0287,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0287,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"ps_ttm":0.028,"sp":0.32,"stockId":1000000000008348,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0313,"q2v":0.0287,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"ps_ttm":0.027,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0829}},"lxr_fc_rights":0.27},{"ps_ttm":0.027,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.083}},"lxr_fc_rights":0.27},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0354}},"lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"ps_ttm":0.026,"sp":0.3,"stockId":1000000000008348,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0313,"q2v":0.0287,"cvpos":0.0788}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0289,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0289,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0.0788}},"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0.0788}},"lxr_fc_rights":0.27},{"ps_ttm":0.027,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"ps_ttm":0.027,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0314,"q2v":0.0292,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0292,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0293,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0293,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0315,"q2v":0.0293,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0293,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0293,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.1291}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.1289}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.144}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.1436}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.1438}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.144}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0316,"q2v":0.0294,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.1046}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2473}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2473}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2473}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2473}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.2473}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4797}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4797}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.481}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4816}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.6332}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9035}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9023}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9037}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9389}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9401}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.943}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.943}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.9443}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.7878}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.7856}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0317,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0318,"q2v":0.0294,"cvpos":0.481}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4816}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.481}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4816}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.481}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4816}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3709}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.034,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3709}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3709}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4539}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.4545}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.5856}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.7344}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.7354}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.7364}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.7371}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.7385}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.1764}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0294,"cvpos":0.1766}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0298,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0298,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0298,"cvpos":0.3604}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0318,"q2v":0.0298,"cvpos":0.3609}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0319,"q2v":0.0298,"cvpos":0.3614}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0319,"q2v":0.0298,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.0319,"q2v":0.0298,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.498}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5938}},"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0343,"q5v":0.032,"q2v":0.0298,"cvpos":0.5938}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.032,"q2v":0.0298,"cvpos":0.6274}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.032,"q2v":0.0298,"cvpos":0.6274}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.032,"q2v":0.0298,"cvpos":0.6282}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.032,"q2v":0.0298,"cvpos":0.6291}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.032,"q2v":0.0298,"cvpos":0.6897}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0298,"cvpos":0.832}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0298,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0298,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0298,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.032,"q2v":0.0302,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.027,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.1417}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0302,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0303,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0303,"cvpos":0.1626}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0303,"cvpos":0.1626}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0303,"cvpos":0.1628}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0303,"cvpos":0.163}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1409}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1409}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1409}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.029,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1409}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1924}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1924}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1927}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.03,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.1929}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0321,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0346,"q5v":0.0321,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0322,"q2v":0.0304,"cvpos":0.2212}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0323,"q2v":0.0304,"cvpos":0.2215}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0323,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0323,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0323,"q2v":0.0304,"cvpos":0.4946}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0323,"q2v":0.0304,"cvpos":0.5427}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0323,"q2v":0.0304,"cvpos":0.5435}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0323,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0323,"q2v":0.0304,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0323,"q2v":0.0304,"cvpos":0.668}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6689}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6128}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6111}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.4919}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8686}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8697}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8674}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8674}},"lxr_fc_rights":0.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.037,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8931}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.664}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6649}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6631}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6631}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6631}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.664}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.7856}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.7846}},"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.7846}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.8089}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3731}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3736}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3731}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3726}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3731}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3736}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3726}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3726}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3726}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3731}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3736}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.3726}},"lxr_fc_rights":0.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0304,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0304,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0324,"q2v":0.0304,"cvpos":0.673}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008348,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0323,"q2v":0.0304,"cvpos":0.6739}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2021100000,"t_y2y":-0.45528152681803935}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T08:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1215637000,"t_y2y":-0.3535468754653087}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3710357000,"t_y2y":0.0165556599715611}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1880472000,"t_y2y":0.3779228630153549}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-18T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3649930000,"t_y2y":0.10565643475608297}}},"exchangeRate":1.1008,"influenceDate":"2024-03-18T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-10T09:22:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2255180000,"t_y2y":0.02819350561836686}}},"exchangeRate":1.0719,"influenceDate":"2023-11-10T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1364715000,"t_y2y":0.02487935439393325}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T12:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":617991000,"t_y2y":-0.09079393383002013}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3301143000,"t_y2y":0.07535603134261555}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-10T08:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2193342000,"t_y2y":-0.03850677477431666}}},"exchangeRate":1.1061,"influenceDate":"2022-11-10T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1331586000,"t_y2y":-0.11014449945770101}}},"exchangeRate":1.171,"influenceDate":"2022-08-10T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-11T08:49:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":679704000,"t_y2y":0.07184995135151331}}},"exchangeRate":1.234,"influenceDate":"2022-05-11T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3069814000,"t_y2y":0.06560497747514768}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008348}],"fsMetricsList":[{"stockId":1000000000008348,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T13:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008348,"reportDate":"2025-03-21T14:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008348,"reportDate":"2024-03-18T14:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.053569600077471455,"cvpos":0.9238095238095239,"minv":0.01824225145039184,"maxv":0.0653864236239725,"avgv":0.03637438069444228,"maxpv":0.0653864236239725,"q2v":0.026896312649895355,"q5v":0.03312739048018058,"q8v":0.04515405533992683,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}