window.pageData = {"stock":{"name":"滨海泰达物流","stockCode":"08348","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008348,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0753,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0759,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-17T16:00:00.000Z","dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.564}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-03-16T16:00:00.000Z","dyr":0.0835,"sp":0.385,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.6508}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-03-15T16:00:00.000Z","dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.6044}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.6068}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.6082}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-10T16:00:00.000Z","dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.609}},"lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0762,"q2v":0.0684,"cvpos":0.6098}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0759,"q2v":0.0684,"cvpos":0.6112}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-05T16:00:00.000Z","dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0684,"cvpos":0.6136}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-04T16:00:00.000Z","dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0679,"cvpos":0.615}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-03-03T16:00:00.000Z","dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0679,"cvpos":0.6158}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0757,"q2v":0.0679,"cvpos":0.6166}},"lxr_fc_rights":0.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0753,"q2v":0.0679,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0.5823}},"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0.6381}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-24T16:00:00.000Z","dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0.6553}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0835,"sp":0.385,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0.6535}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-22T16:00:00.000Z","dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0679,"cvpos":0.558}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-19T16:00:00.000Z","dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.5605}},"lxr_fc_rights":0.42},{"stockId":1000000000008348,"date":"2026-02-15T16:00:00.000Z","dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.6427}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-12T16:00:00.000Z","dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.645}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-11T16:00:00.000Z","dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.6463}},"lxr_fc_rights":0.39},{"stockId":1000000000008348,"date":"2026-02-10T16:00:00.000Z","dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.3948}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-09T16:00:00.000Z","dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.3954}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-08T16:00:00.000Z","dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.3967}},"lxr_fc_rights":0.45},{"stockId":1000000000008348,"date":"2026-02-05T16:00:00.000Z","dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.5935}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-02-04T16:00:00.000Z","dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.0677,"cvpos":0.5949}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-02-03T16:00:00.000Z","dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.067,"cvpos":0.5957}},"lxr_fc_rights":0.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.067,"cvpos":0.5965}},"lxr_fc_rights":0.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.067,"cvpos":0.6182}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-01-29T16:00:00.000Z","dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0749,"q2v":0.067,"cvpos":0.6206}},"lxr_fc_rights":0.4},{"stockId":1000000000008348,"date":"2026-01-28T16:00:00.000Z","dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0748,"q2v":0.067,"cvpos":0.622}},"lxr_fc_rights":0.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0835,"sp":0.385,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0748,"q2v":0.067,"cvpos":0.6567}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0748,"q2v":0.067,"cvpos":0.6576}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-25T16:00:00.000Z","dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0748,"q2v":0.067,"cvpos":0.659}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6603}},"lxr_fc_rights":0.38},{"stockId":1000000000008348,"date":"2026-01-21T16:00:00.000Z","dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0846,"sp":0.38,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6621}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0784,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6194}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-18T16:00:00.000Z","dyr":0.0784,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6207}},"lxr_fc_rights":0.41},{"stockId":1000000000008348,"date":"2026-01-15T16:00:00.000Z","dyr":0.0784,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6231}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6136}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6144}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6153}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0784,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0741,"q2v":0.067,"cvpos":0.6235}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0784,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.074,"q2v":0.0668,"cvpos":0.6259}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0668,"cvpos":0.6204}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0814,"sp":0.395,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0668,"cvpos":0.6499}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0668,"cvpos":0.6357}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0668,"cvpos":0.6371}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0663,"cvpos":0.6544}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0663,"cvpos":0.6553}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0663,"cvpos":0.6562}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0825,"sp":0.39,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0739,"q2v":0.0663,"cvpos":0.6576}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0814,"sp":0.395,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0734,"q2v":0.0656,"cvpos":0.6567}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0814,"sp":0.395,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0734,"q2v":0.0656,"cvpos":0.6576}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0734,"q2v":0.0656,"cvpos":0.633}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0733,"q2v":0.0656,"cvpos":0.6095}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6109}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6117}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6126}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6139}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6163}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6177}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6185}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0731,"q2v":0.0656,"cvpos":0.6194}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0727,"q2v":0.065,"cvpos":0.6207}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.065,"cvpos":0.6231}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.065,"cvpos":0.6245}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.065,"cvpos":0.6417}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.065,"cvpos":0.6426}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0757,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.065,"cvpos":0.5771}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0643,"cvpos":0.6286}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0643,"cvpos":0.6449}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0643,"cvpos":0.6308}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0643,"cvpos":0.4638}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0643,"cvpos":0.4011}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0543,"cvpos":0.4041}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0536,"cvpos":0.6327}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0536,"cvpos":0.6335}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0536,"cvpos":0.6385}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.0536,"cvpos":0.6357}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.053,"cvpos":0.6381}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0766,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.053,"cvpos":0.6395}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0757,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.053,"cvpos":0.5913}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0757,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.053,"cvpos":0.5921}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0757,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0724,"q2v":0.053,"cvpos":0.5935}},"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0757,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.053,"cvpos":0.5959}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0748,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.053,"cvpos":0.5687}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.053,"cvpos":0.545}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.053,"cvpos":0.5457}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.053,"cvpos":0.5471}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0723,"q2v":0.0523,"cvpos":0.5497}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0719,"q2v":0.0523,"cvpos":0.551}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0523,"cvpos":0.5518}},"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0523,"cvpos":0.5531}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0748,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5707}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0748,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.572}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5415}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5422}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5436}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5462}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0715,"q2v":0.0517,"cvpos":0.5476}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0713,"q2v":0.0517,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.5054}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.5068}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.4463}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0517,"cvpos":0.3946}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0511,"cvpos":0.3967}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0511,"cvpos":0.3981}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0511,"cvpos":0.3986}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0511,"cvpos":0.4}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0505,"cvpos":0.2999}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0499,"cvpos":0.5197}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0499,"cvpos":0.5204}},"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0499,"cvpos":0.5102}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0494,"cvpos":0.4054}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0472,"cvpos":0.4084}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0472,"cvpos":0.4098}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0472,"cvpos":0.4022}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0472,"cvpos":0.3537}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0467,"cvpos":0.2816}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0457,"cvpos":0.3569}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0457,"cvpos":0.3125}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0457,"cvpos":0.2857}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0457,"cvpos":0.2861}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0663,"sp":0.485,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0457,"cvpos":0.2997}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2826}},"lxr_fc_rights":0.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.284}},"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2844}},"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.4087}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2766}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2799}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2813}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2816}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0452,"cvpos":0.2902}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0448,"cvpos":0.2916}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0443,"cvpos":0.2948}},"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0434,"cvpos":0.2962}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0434,"cvpos":0.2966}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0434,"cvpos":0.2888}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0.0434,"cvpos":0.2902}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0643,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.2935}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3152}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0663,"sp":0.485,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3147}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4063}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4076}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4114}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4144}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4158}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4537}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.455}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4592}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4599}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5123}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3546}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3505}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3519}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3842}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0734,"sp":0.438,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0734,"sp":0.438,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0734,"sp":0.438,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0734,"sp":0.438,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3628}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3646}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4387}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4401}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4714}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0739,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5584}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4529}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4543}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4183}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0699,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4599}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.421}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.067,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.065,"sp":0.495,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3943}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0663,"sp":0.485,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0663,"sp":0.485,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0656,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4128}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0794,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0775,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.6412}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0723,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0707,"sp":0.455,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0692,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4741}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0731,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5605}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0715,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5354}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0684,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0677,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0457,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0457,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0472,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3479}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3524}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0443,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3483}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0434,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0462,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0462,"sp":0.47,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0452,"sp":0.48,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3588}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0457,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3602}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0457,"sp":0.475,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0434,"sp":0.5,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0448,"sp":0.485,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3624}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0443,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3602}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0443,"sp":0.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3615}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0467,"sp":0.465,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3646}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0483,"sp":0.45,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0472,"sp":0.46,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3665}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0488,"sp":0.445,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.367}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0505,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.415}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4161}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0523,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0523,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4147}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0523,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4054}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0511,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0511,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0523,"sp":0.415,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4095}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4101}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0505,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0511,"sp":0.425,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4142}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0505,"sp":0.43,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4171}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0499,"sp":0.435,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0494,"sp":0.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0536,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4233}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0536,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4239}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0543,"sp":0.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0536,"sp":0.405,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.053,"sp":0.41,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0517,"sp":0.42,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.4361}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0712,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0706,"q2v":0,"cvpos":0.5767}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5774}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5782}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5088}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5142}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0701,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0695,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5509}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.555}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5563}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5578}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5902}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5916}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0776,"sp":0.28,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.079,"sp":0.275,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0689,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0684,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0679,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0679,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0679,"q2v":0,"cvpos":0.6049}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0679,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0679,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0658,"sp":0.33,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0673,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.5872}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0894,"sp":0.243,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.079,"sp":0.275,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0869,"sp":0.25,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0869,"sp":0.25,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0668,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0905,"sp":0.24,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0924,"sp":0.235,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0869,"sp":0.25,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0869,"sp":0.25,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0804,"sp":0.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0835,"sp":0.26,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0835,"sp":0.26,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0835,"sp":0.26,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6408}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0762,"sp":0.285,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5734}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5741}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.578}},"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5794}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.27},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0741,"sp":0.293,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":0.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.27},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":0.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":0.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6131}},"lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.27},{"dyr":0.0689,"sp":0.315,"stockId":1000000000008348,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":0.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.27},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.27},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.27},{"dyr":0.0679,"sp":0.32,"stockId":1000000000008348,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6201}},"lxr_fc_rights":0.27},{"dyr":0.0701,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.27},{"dyr":0.0701,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.27},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0724,"sp":0.3,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.26},{"dyr":0.0724,"sp":0.3,"stockId":1000000000008348,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0701,"sp":0.31,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":0.27},{"dyr":0.0701,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.27},{"dyr":0.0701,"sp":0.31,"stockId":1000000000008348,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0749,"sp":0.29,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6459}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0679,"sp":0.32,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0668,"sp":0.325,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0668,"sp":0.325,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0668,"sp":0.325,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0668,"sp":0.325,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0668,"sp":0.325,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0712,"sp":0.305,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0689,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.103,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.8238}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0945,"sp":0.365,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0997,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0997,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0997,"q5v":0,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0997,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0997,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0985,"q5v":0,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1095,"sp":0.315,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0958,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0932,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0932,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0932,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0932,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0932,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.092,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0.0908,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0972,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1277,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1277,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1277,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1277,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1277,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1232,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1232,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1232,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1232,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1232,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1131,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.115,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1045,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1113,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.103,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1061,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0932,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0932,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0932,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0932,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":0.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.092,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1014,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0972,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0972,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0972,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1078,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008348,"dyr":0.1,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0997,"sp":0.346,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0997,"sp":0.346,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0997,"sp":0.346,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0997,"sp":0.346,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0997,"sp":0.346,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008348,"dyr":0.092,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.29},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":0.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0908,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.28},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.28},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.28},{"stockId":1000000000008348,"date":"2023-04-18T16:00:00.000Z","dyr":0.0958,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"stockId":1000000000008348,"date":"2023-04-17T16:00:00.000Z","dyr":0.0972,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008348,"dyr":0.0985,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-18T13:03:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008348},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-03-21T14:13:00.000Z","paymentDate":"2025-08-28T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息CNY 0.03(HKD 0.0325)","value":11394673.92,"originalValue":10629360,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008348},{"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0858,"exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-03-18T14:30:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.022)","value":7694239.392000001,"originalValue":7086240,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008348},{"date":"2023-03-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1497,"exDate":"2023-05-15T16:00:00.000Z","accurateDate":"2023-03-23T14:49:00.000Z","paymentDate":"2023-07-30T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息CNY 0.03(HKD 0.034176)","value":12220575.192,"originalValue":10629360,"influenceDate":"2023-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008348}],"fsMetricsList":[{"stockId":1000000000008348,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T13:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008348,"reportDate":"2025-03-21T14:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008348,"reportDate":"2024-03-18T14:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.13015471698113207,"avgv":0.07964618687172562,"q2v":0.0678625,"q5v":0.07488275862068966,"q8v":0.10295820895522388,"maxvd":"2023-10-10T16:00:00.000Z","minvd":"2026-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}