window.pageData = {"stock":{"name":"F8企业","stockCode":"08347","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008347,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6794}},"lxr_fc_rights":0.11},{"stockId":1000000000008347,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6776}},"lxr_fc_rights":0.11},{"stockId":1000000000008347,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6785}},"lxr_fc_rights":0.11},{"stockId":1000000000008347,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6794}},"lxr_fc_rights":0.11},{"stockId":1000000000008347,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6803}},"lxr_fc_rights":0.11},{"stockId":1000000000008347,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0584,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6598}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.658}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7016}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7473}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7473}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0592,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0592,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7408}},"lxr_fc_rights":0.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0594,"q5v":0.0418,"q2v":0.0322,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7007}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7007}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.058,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.767}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7044}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7044}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7034}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.718}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.719}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.719}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7007}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7224}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7234}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8445}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.066,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7605}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7616}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8068}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8082}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8093}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.07,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9441}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.078,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9618}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.07,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7864}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7875}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7885}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7899}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7899}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8076}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8054}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8054}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8065}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.056,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7244}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7558}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7537}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7537}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7548}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.057,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7285}},"lxr_fc_rights":0.12},{"stockId":1000000000008347,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7544}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7524}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7534}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7544}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.058,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7469}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7643}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7121}},"lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.059,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7572}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.059,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7551}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.751}},"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.059,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.752}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.058,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7476}},"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7271}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8245}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7442}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8243}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8243}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.064,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.065,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8558}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.065,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8581}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8308}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.065,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8529}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7326}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7326}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7306}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7296}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0637,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7276}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7276}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7286}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.062,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7609}},"lxr_fc_rights":0.15},{"stockId":1000000000008347,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.064,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8057}},"lxr_fc_rights":0.16},{"stockId":1000000000008347,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.064,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8035}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8076}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8087}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8098}},"lxr_fc_rights":0.16},{"stockId":1000000000008347,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.06,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7378}},"lxr_fc_rights":0.15},{"stockId":1000000000008347,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.075,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9268}},"lxr_fc_rights":0.16},{"stockId":1000000000008347,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.075,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9268}},"lxr_fc_rights":0.16},{"stockId":1000000000008347,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.075,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9281}},"lxr_fc_rights":0.16},{"stockId":1000000000008347,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.075,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9321}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7962}},"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7962}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.766}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.767}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.062,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.067,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8636}},"lxr_fc_rights":0.15},{"stockId":1000000000008347,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0643,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7646}},"lxr_fc_rights":0.14},{"stockId":1000000000008347,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7646}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7425}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7435}},"lxr_fc_rights":0.13},{"stockId":1000000000008347,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7435}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7361}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.061,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7425}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.797}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.069,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8801}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.797}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7981}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7959}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0418,"q2v":0.0322,"cvpos":0.797}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7817}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7817}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7796}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.064,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7834}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.066,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8158}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.066,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.8158}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.073,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.9061}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.06,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.7388}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5954}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5962}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6126}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6136}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6136}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6808}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6808}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6789}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6789}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6871}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6871}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.688}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5907}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5891}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5891}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6046}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6912}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5286}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.564}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5625}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5679}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5695}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5695}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5679}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6304}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5633}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5633}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5625}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6236}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5878}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5878}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5726}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6567}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6467}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6476}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6476}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6459}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.053,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6459}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5889}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0418,"q2v":0.0322,"cvpos":0.579}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5774}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5774}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0418,"q2v":0.0322,"cvpos":0.579}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6046}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6332}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.063,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6707}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0418,"q2v":0.0322,"cvpos":0.6158}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.05,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0418,"q2v":0.0322,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0418,"q2v":0.0322,"cvpos":0.485}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0418,"q2v":0.0322,"cvpos":0.485}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0418,"q2v":0.0322,"cvpos":0.4837}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0418,"q2v":0.0322,"cvpos":0.4837}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.042,"q2v":0.0322,"cvpos":0.4844}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0422,"q2v":0.0322,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0422,"q2v":0.0322,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0422,"q2v":0.0322,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0422,"q2v":0.0322,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0423,"q2v":0.0322,"cvpos":0.4694}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5293}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5293}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0425,"q2v":0.0322,"cvpos":0.53}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5136}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5388}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0426,"q2v":0.0322,"cvpos":0.538}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0426,"q2v":0.0322,"cvpos":0.538}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5388}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5327}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0425,"q2v":0.0322,"cvpos":0.5341}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.056,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5747}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.0426,"q2v":0.0322,"cvpos":0.5313}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.0425,"q2v":0.0322,"cvpos":0.532}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.0425,"q2v":0.0322,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0757,"q5v":0.0426,"q2v":0.0322,"cvpos":0.47}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4809}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4932}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4918}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4918}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0426,"q2v":0.0322,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0427,"q2v":0.0322,"cvpos":0.4932}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0428,"q2v":0.0322,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.043,"q2v":0.0322,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.043,"q2v":0.0322,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.043,"q2v":0.0322,"cvpos":0.4932}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.043,"q2v":0.0322,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.043,"q2v":0.0322,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.043,"q2v":0.0322,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0432,"q2v":0.0322,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0435,"q2v":0.0322,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0435,"q2v":0.0322,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0438,"q2v":0.0322,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0448,"q2v":0.0322,"cvpos":0.4435}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0458,"q2v":0.0322,"cvpos":0.4435}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0463,"q2v":0.0322,"cvpos":0.4441}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0471,"q2v":0.0322,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0485,"q2v":0.0322,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0491,"q2v":0.0322,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0491,"q2v":0.0322,"cvpos":0.361}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0499,"q2v":0.0322,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0507,"q2v":0.0322,"cvpos":0.362}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0511,"q2v":0.0322,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0511,"q2v":0.0322,"cvpos":0.361}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0511,"q2v":0.0322,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0834,"q5v":0.0511,"q2v":0.0322,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0511,"q2v":0.0322,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0511,"q2v":0.0322,"cvpos":0.3524}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0511,"q2v":0.0322,"cvpos":0.4496}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0511,"q2v":0.0322,"cvpos":0.4434}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0511,"q2v":0.0322,"cvpos":0.4416}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0515,"q2v":0.0322,"cvpos":0.3524}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0519,"q2v":0.0322,"cvpos":0.2657}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0519,"q2v":0.0322,"cvpos":0.266}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0519,"q2v":0.0322,"cvpos":0.3184}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0519,"q2v":0.0322,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0519,"q2v":0.0322,"cvpos":0.2084}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0519,"q2v":0.0322,"cvpos":0.3206}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.052,"q2v":0.0322,"cvpos":0.3206}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0544,"q2v":0.0322,"cvpos":0.3197}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0544,"q2v":0.0322,"cvpos":0.2997}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0546,"q2v":0.0322,"cvpos":0.3001}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0551,"q2v":0.0322,"cvpos":0.3001}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0553,"q2v":0.0322,"cvpos":0.366}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.056,"q2v":0.0322,"cvpos":0.366}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0566,"q2v":0.0322,"cvpos":0.3665}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0567,"q2v":0.0322,"cvpos":0.367}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0569,"q2v":0.0322,"cvpos":0.367}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0571,"q2v":0.0322,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0571,"q2v":0.0322,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0571,"q2v":0.0322,"cvpos":0.4319}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0572,"q2v":0.0322,"cvpos":0.4325}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0577,"q2v":0.0322,"cvpos":0.4229}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.045,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0901,"q5v":0.0588,"q2v":0.0322,"cvpos":0.4463}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0595,"q2v":0.0322,"cvpos":0.4449}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0599,"q2v":0.0322,"cvpos":0.4401}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0605,"q2v":0.0322,"cvpos":0.4325}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0613,"q2v":0.0322,"cvpos":0.4325}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4482}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0618,"q2v":0.0322,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0618,"q2v":0.0322,"cvpos":0.455}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.062,"q2v":0.0322,"cvpos":0.4557}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0623,"q2v":0.0322,"cvpos":0.4557}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0626,"q2v":0.0322,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0627,"q2v":0.0322,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0627,"q2v":0.0322,"cvpos":0.455}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0627,"q2v":0.0322,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4488}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4482}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4434}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0628,"q2v":0.0322,"cvpos":0.4434}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0631,"q2v":0.0322,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.049,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0631,"q2v":0.0322,"cvpos":0.4422}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0631,"q2v":0.0322,"cvpos":0.4441}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.046,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0631,"q2v":0.0322,"cvpos":0.4407}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.041,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0631,"q2v":0.0322,"cvpos":0.4229}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0631,"q2v":0.0322,"cvpos":0.3656}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0939,"q5v":0.0634,"q2v":0.0322,"cvpos":0.3656}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0639,"q2v":0.0322,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.064,"q2v":0.0322,"cvpos":0.3156}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.064,"q2v":0.0322,"cvpos":0.3161}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.064,"q2v":0.0322,"cvpos":0.3124}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0642,"q2v":0.0322,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0645,"q2v":0.0322,"cvpos":0.2476}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0648,"q2v":0.0322,"cvpos":0.2476}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.065,"q2v":0.0322,"cvpos":0.248}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.065,"q2v":0.0322,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0651,"q2v":0.0322,"cvpos":0.1528}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0662,"q2v":0.0322,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0662,"q2v":0.0322,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0662,"q2v":0.0323,"cvpos":0.1185}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0662,"q2v":0.0323,"cvpos":0.1269}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0663,"q2v":0.0323,"cvpos":0.1269}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0663,"q2v":0.0325,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1267}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1267}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0663,"q2v":0.0327,"cvpos":0.1696}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0663,"q2v":0.0327,"cvpos":0.118}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0663,"q2v":0.0327,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0666,"q2v":0.0327,"cvpos":0.117}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0327,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0327,"cvpos":0.1289}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0327,"cvpos":0.1289}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.1291}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0331,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0332,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0669,"q2v":0.0332,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0669,"q2v":0.0332,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0669,"q2v":0.0332,"cvpos":0.1682}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3071}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3755}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.044,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0991,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3782}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3718}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3596}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0669,"q2v":0.0332,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.067,"q2v":0.0332,"cvpos":0.3197}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0673,"q2v":0.0332,"cvpos":0.302}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0675,"q2v":0.0332,"cvpos":0.3012}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0675,"q2v":0.0332,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0675,"q2v":0.0332,"cvpos":0.2514}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0675,"q2v":0.0332,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0675,"q2v":0.0332,"cvpos":0.1946}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0677,"q2v":0.0332,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.068,"q2v":0.0332,"cvpos":0.2062}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2473}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2782}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0681,"q2v":0.0332,"cvpos":0.212}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0681,"q2v":0.0332,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0681,"q2v":0.0332,"cvpos":0.1497}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0681,"q2v":0.0332,"cvpos":0.1493}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0681,"q2v":0.0336,"cvpos":0.1113}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0681,"q2v":0.0336,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0682,"q2v":0.0336,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0682,"q2v":0.0337,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0685,"q2v":0.0337,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0691,"q2v":0.034,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0694,"q2v":0.0341,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0694,"q2v":0.0341,"cvpos":0.1823}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0694,"q2v":0.0341,"cvpos":0.1932}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0694,"q2v":0.0341,"cvpos":0.1821}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0694,"q2v":0.0341,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0694,"q2v":0.0341,"cvpos":0.2507}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0694,"q2v":0.0341,"cvpos":0.3174}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0701,"q2v":0.0341,"cvpos":0.1399}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0701,"q2v":0.0341,"cvpos":0.1929}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0701,"q2v":0.0341,"cvpos":0.181}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0701,"q2v":0.0341,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0704,"q2v":0.0341,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0704,"q2v":0.0343,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0704,"q2v":0.0343,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0704,"q2v":0.0344,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0704,"q2v":0.0344,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0704,"q2v":0.0344,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0706,"q2v":0.0344,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0708,"q2v":0.0344,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.071,"q2v":0.0344,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0711,"q2v":0.0344,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0713,"q2v":0.0344,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0714,"q2v":0.0349,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0716,"q2v":0.0349,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0716,"q2v":0.0349,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0721,"q2v":0.0349,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0722,"q2v":0.0349,"cvpos":0.087}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0723,"q2v":0.0349,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0724,"q2v":0.0351,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0353,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0353,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0353,"cvpos":0.106}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0353,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0354,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0357,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0357,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0357,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0358,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0725,"q2v":0.0362,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.0735,"q2v":0.0362,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0736,"q2v":0.0362,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0738,"q2v":0.0362,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0738,"q2v":0.0362,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.0738,"q2v":0.0362,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0739,"q2v":0.0366,"cvpos":0.1357}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.074,"q2v":0.0366,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.074,"q2v":0.0366,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.074,"q2v":0.0366,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.074,"q2v":0.037,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.074,"q2v":0.037,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.074,"q2v":0.0373,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.074,"q2v":0.0373,"cvpos":0.087}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.074,"q2v":0.0373,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0741,"q2v":0.0375,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0747,"q2v":0.0375,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0752,"q2v":0.0377,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0756,"q2v":0.0379,"cvpos":0.087}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0756,"q2v":0.038,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.076,"q2v":0.038,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1262}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1262}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0763,"q2v":0.0383,"cvpos":0.1262}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0765,"q2v":0.0384,"cvpos":0.1262}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0766,"q2v":0.0384,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0768,"q2v":0.0387,"cvpos":0.1986}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0771,"q2v":0.0387,"cvpos":0.2218}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0772,"q2v":0.0387,"cvpos":0.2212}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0772,"q2v":0.0387,"cvpos":0.2212}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0772,"q2v":0.0387,"cvpos":0.2296}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0778,"q2v":0.0387,"cvpos":0.1741}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0784,"q2v":0.0387,"cvpos":0.1208}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0785,"q2v":0.0387,"cvpos":0.1208}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0785,"q2v":0.0387,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0785,"q2v":0.0387,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"ps_ttm":0.034,"sp":0.08,"stockId":1000000000008347,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0786,"q2v":0.0387,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0802,"q2v":0.0387,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0804,"q2v":0.0387,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"ps_ttm":0.033,"sp":0.077,"stockId":1000000000008347,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0804,"q2v":0.0387,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"ps_ttm":0.034,"sp":0.079,"stockId":1000000000008347,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0804,"q2v":0.0388,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0804,"q2v":0.0388,"cvpos":0.098}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0812,"q2v":0.0388,"cvpos":0.0977}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0815,"q2v":0.0388,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"ps_ttm":0.033,"sp":0.077,"stockId":1000000000008347,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0815,"q2v":0.0392,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"ps_ttm":0.033,"sp":0.077,"stockId":1000000000008347,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0815,"q2v":0.0392,"cvpos":0.1063}},"lxr_fc_rights":0.08},{"ps_ttm":0.03,"sp":0.069,"stockId":1000000000008347,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.082,"q2v":0.0392,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0828,"q2v":0.0396,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0834,"q2v":0.0396,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0835,"q2v":0.0396,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0841,"q2v":0.0396,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"ps_ttm":0.028,"sp":0.064,"stockId":1000000000008347,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0848,"q2v":0.0396,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"ps_ttm":0.027,"sp":0.063,"stockId":1000000000008347,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0849,"q2v":0.0396,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"ps_ttm":0.027,"sp":0.062,"stockId":1000000000008347,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0849,"q2v":0.0405,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0849,"q2v":0.0417,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0852,"q2v":0.0417,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0854,"q2v":0.0418,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"ps_ttm":0.026,"sp":0.06,"stockId":1000000000008347,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0854,"q2v":0.0418,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0854,"q2v":0.0418,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"ps_ttm":0.025,"sp":0.059,"stockId":1000000000008347,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0854,"q2v":0.0422,"cvpos":0.015}},"lxr_fc_rights":0.06},{"ps_ttm":0.027,"sp":0.063,"stockId":1000000000008347,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.086,"q2v":0.0425,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.025,"sp":0.059,"stockId":1000000000008347,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0865,"q2v":0.0435,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0872,"q2v":0.0435,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0872,"q2v":0.048,"cvpos":0.0558}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0872,"q2v":0.0521,"cvpos":0.0558}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1293,"q5v":0.0873,"q2v":0.0544,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0875,"q2v":0.0549,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.03,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0876,"q2v":0.0553,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0881,"q2v":0.0553,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0886,"q2v":0.0553,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1346,"q5v":0.0887,"q2v":0.0566,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0887,"q2v":0.0568,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0887,"q2v":0.0571,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.089,"q2v":0.0571,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.09,"q2v":0.0571,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.09,"q2v":0.0574,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.09,"q2v":0.0574,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.09,"q2v":0.058,"cvpos":0.087}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.0901,"q2v":0.0583,"cvpos":0.087}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0908,"q2v":0.0599,"cvpos":0.0867}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0908,"q2v":0.0612,"cvpos":0.0867}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0908,"q2v":0.0612,"cvpos":0.0787}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0908,"q2v":0.0614,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.0908,"q2v":0.0617,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.0912,"q2v":0.0618,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.0913,"q2v":0.0618,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0913,"q2v":0.0618,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0913,"q2v":0.0618,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.0913,"q2v":0.0618,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0913,"q2v":0.0618,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.029,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0913,"q2v":0.0618,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0913,"q2v":0.0621,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.0925,"q2v":0.0624,"cvpos":0.0515}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.0925,"q2v":0.0624,"cvpos":0.0583}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.0925,"q2v":0.0627,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.0925,"q2v":0.0627,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.0925,"q2v":0.0628,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.0926,"q2v":0.0628,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.0926,"q2v":0.0628,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.0926,"q2v":0.0628,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.0928,"q2v":0.0628,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.032,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.0928,"q2v":0.0628,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.031,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.0928,"q2v":0.0631,"cvpos":0.0515}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.0928,"q2v":0.0631,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.0928,"q2v":0.0631,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.0928,"q2v":0.0631,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.0941,"q2v":0.0631,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.0943,"q2v":0.0637,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.0945,"q2v":0.0637,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2104,"q5v":0.0956,"q2v":0.064,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.0956,"q2v":0.064,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.0956,"q2v":0.064,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.0956,"q2v":0.0643,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.0956,"q2v":0.0643,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2124,"q5v":0.0956,"q2v":0.0646,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2124,"q5v":0.0956,"q2v":0.065,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.0956,"q2v":0.065,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.0956,"q2v":0.0653,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.0956,"q2v":0.0662,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.0956,"q2v":0.0662,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.0956,"q2v":0.0662,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.0956,"q2v":0.0663,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.096,"q2v":0.0663,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.096,"q2v":0.0663,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.0961,"q2v":0.0663,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.0961,"q2v":0.0663,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.028,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.0967,"q2v":0.0663,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0975,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.0977,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.098,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.0984,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.0984,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.0984,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.0984,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.023,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.025,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.026,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.027,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.0984,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.0984,"q2v":0.0669,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.0986,"q2v":0.0669,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.0988,"q2v":0.0669,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.099,"q2v":0.0669,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.0997,"q2v":0.0669,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.1003,"q2v":0.0669,"cvpos":0.0557}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1003,"q2v":0.0669,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1003,"q2v":0.0669,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1003,"q2v":0.0669,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0556}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1003,"q2v":0.0675,"cvpos":0.0515}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0675,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0678,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0678,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0681,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0681,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1012,"q2v":0.0681,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1016,"q2v":0.0681,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1016,"q2v":0.0681,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1016,"q2v":0.0681,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1029,"q2v":0.0681,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1029,"q2v":0.0681,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1029,"q2v":0.0681,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1029,"q2v":0.0681,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1029,"q2v":0.0681,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1029,"q2v":0.0682,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.1029,"q2v":0.0682,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.1029,"q2v":0.0687,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1029,"q2v":0.0687,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1029,"q2v":0.0694,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.04,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1034,"q2v":0.0694,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.1034,"q2v":0.0694,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.104,"q2v":0.0694,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.104,"q2v":0.0694,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.104,"q2v":0.0694,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.104,"q2v":0.0701,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.043,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.104,"q2v":0.0701,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.104,"q2v":0.0701,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.104,"q2v":0.0701,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.034,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.104,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.035,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.104,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.1044,"q2v":0.0704,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1044,"q2v":0.0704,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1048,"q2v":0.0704,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1052,"q2v":0.0704,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1052,"q2v":0.0708,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1056,"q2v":0.071,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1056,"q2v":0.071,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1056,"q2v":0.0711,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.039,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1056,"q2v":0.0713,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.1056,"q2v":0.0716,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.1056,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1056,"q2v":0.0716,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1056,"q2v":0.0717,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.255,"q5v":0.1056,"q2v":0.0722,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.042,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1056,"q2v":0.0722,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.036,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1056,"q2v":0.0724,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.033,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1056,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.037,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1062,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.048,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1068,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.052,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1068,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.058,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1068,"q2v":0.0725,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.072,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1068,"q2v":0.0725,"cvpos":0.1861}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.074,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.1068,"q2v":0.0725,"cvpos":0.2255}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.083,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1068,"q2v":0.0725,"cvpos":0.2731}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.09,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1068,"q2v":0.0725,"cvpos":0.3125}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.103,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1068,"q2v":0.0725,"cvpos":0.4517}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.122,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1068,"q2v":0.0725,"cvpos":0.5831}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1068,"q2v":0.0725,"cvpos":0.4688}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1068,"q2v":0.0725,"cvpos":0.4688}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.105,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1071,"q2v":0.0725,"cvpos":0.4688}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.103,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1072,"q2v":0.0725,"cvpos":0.4517}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.103,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1072,"q2v":0.0725,"cvpos":0.4523}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1082,"q2v":0.0725,"cvpos":0.4959}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1086,"q2v":0.0725,"cvpos":0.5014}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1086,"q2v":0.0725,"cvpos":0.5014}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.109,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1084,"q2v":0.0725,"cvpos":0.502}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1082,"q2v":0.0725,"cvpos":0.5177}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1091,"q2v":0.0725,"cvpos":0.5156}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.1091,"q2v":0.0725,"cvpos":0.5441}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.1086,"q2v":0.0725,"cvpos":0.5448}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.114,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.1084,"q2v":0.0725,"cvpos":0.5469}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1096,"q2v":0.0725,"cvpos":0.5149}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.111,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1096,"q2v":0.0725,"cvpos":0.5149}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1091,"q2v":0.0725,"cvpos":0.5563}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.12,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1086,"q2v":0.0725,"cvpos":0.5571}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.118,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2903,"q5v":0.1096,"q2v":0.0725,"cvpos":0.5488}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.07,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1096,"q2v":0.0725,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.074,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1096,"q2v":0.0725,"cvpos":0.21}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.074,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1096,"q2v":0.0725,"cvpos":0.2103}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.081,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1096,"q2v":0.0725,"cvpos":0.2609}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.085,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2987,"q5v":0.1096,"q2v":0.0725,"cvpos":0.2724}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.085,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.1096,"q2v":0.0725,"cvpos":0.2724}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.089,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.1096,"q2v":0.0725,"cvpos":0.29}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.091,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.1096,"q2v":0.0725,"cvpos":0.3107}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.076,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.1096,"q2v":0.0725,"cvpos":0.2255}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.066,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.1096,"q2v":0.0725,"cvpos":0.0732}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.1101,"q2v":0.0725,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1113,"q2v":0.0725,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.1119,"q2v":0.0725,"cvpos":0.0936}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.062,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.1125,"q2v":0.0735,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.1125,"q2v":0.0738,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.1125,"q2v":0.0738,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.1125,"q2v":0.074,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.054,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3488,"q5v":0.1125,"q2v":0.074,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.057,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3488,"q5v":0.1125,"q2v":0.074,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.059,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.1125,"q2v":0.074,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.065,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.1125,"q2v":0.074,"cvpos":0.0583}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.066,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.1125,"q2v":0.074,"cvpos":0.0623}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.1125,"q2v":0.074,"cvpos":0.0814}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.1125,"q2v":0.074,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008347,"ps_ttm":0.067,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.1125,"q2v":0.0747,"cvpos":0.0813}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":292031000,"t_y2y":-0.15546230638425856}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":134677000,"t_y2y":-0.2677732591013875}}},"exchangeRate":1,"influenceDate":"2025-11-26T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345788000,"t_y2y":0.19245465204496862}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":183928000,"t_y2y":0.36262140597565584}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":289980000,"t_y2y":-0.3255337954133135}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":134981000,"t_y2y":-0.45010754966024086}}},"exchangeRate":1,"influenceDate":"2023-11-08T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":65139000,"t_y2y":-0.4685957627326051}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":429940000,"t_y2y":0.20368659465936514}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-13T13:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":352083000,"t_y2y":0.28877964501026754}}},"exchangeRate":1,"influenceDate":"2023-02-13T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245468000,"t_y2y":0.4019372672652092}}},"exchangeRate":1,"influenceDate":"2022-11-07T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122579000,"t_y2y":0.31222634965154744}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":357186000,"t_y2y":-0.1849106721099364}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T13:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":273191000,"t_y2y":-0.22580050953753375}}},"exchangeRate":1,"influenceDate":"2022-02-08T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008347}],"fsMetricsList":[{"stockId":1000000000008347,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008347,"reportDate":"2025-07-08T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008347,"reportDate":"2024-07-09T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.051329142145868076,"cvpos":0.679399727148704,"minv":0.02281578219644204,"maxv":0.12182996697986578,"avgv":0.0455282207371125,"maxpv":0.12182996697986578,"q2v":0.03224833754052003,"q5v":0.04177480319610959,"q8v":0.05843299129619576,"maxvd":"2023-09-24T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}