window.pageData = {"stock":{"name":"火岩控股","stockCode":"08345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.815,"sp":6.25,"statistics":{"ps_ttm":{"q8v":13.5695,"q5v":11.1466,"q2v":9.4623,"cvpos":0.3004}},"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.737,"sp":6.2,"statistics":{"ps_ttm":{"q8v":13.5695,"q5v":11.1533,"q2v":9.4623,"cvpos":0.2762}},"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.58,"sp":6.1,"statistics":{"ps_ttm":{"q8v":13.6195,"q5v":11.178,"q2v":9.4623,"cvpos":0.2258}},"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.595,"sp":6.11,"statistics":{"ps_ttm":{"q8v":13.7251,"q5v":11.1912,"q2v":9.4623,"cvpos":0.2315}},"lxr_fc_rights":6.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.501,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.7251,"q5v":11.1912,"q2v":9.4623,"cvpos":0.203}},"lxr_fc_rights":6.05},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.423,"sp":6,"statistics":{"ps_ttm":{"q8v":13.8218,"q5v":11.2135,"q2v":9.4992,"cvpos":0.1815}},"lxr_fc_rights":6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.0418,"q5v":11.2358,"q2v":9.5066,"cvpos":0.1264}},"lxr_fc_rights":5.8},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.0418,"q5v":11.245,"q2v":9.5194,"cvpos":0.1267}},"lxr_fc_rights":5.8},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.0418,"q5v":11.2542,"q2v":9.5194,"cvpos":0.1269}},"lxr_fc_rights":5.8},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.4906,"q5v":11.3235,"q2v":9.5194,"cvpos":0.1262}},"lxr_fc_rights":5.8},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.046,"sp":5.76,"statistics":{"ps_ttm":{"q8v":14.4906,"q5v":11.3249,"q2v":9.5352,"cvpos":0.117}},"lxr_fc_rights":5.76},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.03,"sp":5.75,"statistics":{"ps_ttm":{"q8v":14.4906,"q5v":11.3336,"q2v":9.5475,"cvpos":0.1153}},"lxr_fc_rights":5.75},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.093,"sp":5.79,"statistics":{"ps_ttm":{"q8v":14.7135,"q5v":11.3695,"q2v":9.5475,"cvpos":0.1168}},"lxr_fc_rights":5.79},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":14.7808,"q5v":11.3695,"q2v":9.5475,"cvpos":0.1203}},"lxr_fc_rights":5.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.266,"sp":5.9,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.3695,"q2v":9.5639,"cvpos":0.1511}},"lxr_fc_rights":5.9},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.423,"sp":6,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.377,"q2v":9.5674,"cvpos":0.1626}},"lxr_fc_rights":6},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.391,"sp":5.98,"statistics":{"ps_ttm":{"q8v":15.516,"q5v":11.3846,"q2v":9.5925,"cvpos":0.1573}},"lxr_fc_rights":5.98},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.266,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.0511,"q5v":11.4141,"q2v":9.5925,"cvpos":0.1511}},"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.375,"sp":5.97,"statistics":{"ps_ttm":{"q8v":16.1848,"q5v":11.4436,"q2v":9.5925,"cvpos":0.1527}},"lxr_fc_rights":5.97},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.1848,"q5v":11.4436,"q2v":9.6197,"cvpos":0.3713}},"lxr_fc_rights":6},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.319,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.1848,"q5v":11.4587,"q2v":9.6197,"cvpos":0.3439}},"lxr_fc_rights":5.9},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.274,"q5v":11.4766,"q2v":9.6197,"cvpos":0.368}},"lxr_fc_rights":6},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.274,"q5v":11.4942,"q2v":9.6197,"cvpos":0.368}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.372,"sp":5.93,"statistics":{"ps_ttm":{"q8v":16.4524,"q5v":11.4969,"q2v":9.6197,"cvpos":0.3501}},"lxr_fc_rights":5.93},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.389,"sp":5.94,"statistics":{"ps_ttm":{"q8v":16.4524,"q5v":11.4996,"q2v":9.6197,"cvpos":0.3507}},"lxr_fc_rights":5.94},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.407,"sp":5.95,"statistics":{"ps_ttm":{"q8v":16.4969,"q5v":11.5033,"q2v":9.6197,"cvpos":0.3494}},"lxr_fc_rights":5.95},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.319,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.5861,"q5v":11.5033,"q2v":9.6197,"cvpos":0.3439}},"lxr_fc_rights":5.9},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.319,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.6753,"q5v":11.5038,"q2v":9.6197,"cvpos":0.3445}},"lxr_fc_rights":5.9},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.319,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5204,"q2v":9.6197,"cvpos":0.3432}},"lxr_fc_rights":5.9},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.407,"sp":5.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5236,"q2v":9.6197,"cvpos":0.3432}},"lxr_fc_rights":5.95},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.407,"sp":5.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5347,"q2v":9.6197,"cvpos":0.3432}},"lxr_fc_rights":5.95},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5916,"q2v":9.6339,"cvpos":0.3467}},"lxr_fc_rights":6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.5916,"q2v":9.6207,"cvpos":0.3473}},"lxr_fc_rights":6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.477,"sp":5.99,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.5916,"q2v":9.6207,"cvpos":0.3443}},"lxr_fc_rights":5.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5924,"q2v":9.6207,"cvpos":0.3461}},"lxr_fc_rights":6},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5924,"q2v":9.6207,"cvpos":0.3467}},"lxr_fc_rights":6},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.795,"sp":5.6,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.5924,"q2v":9.6197,"cvpos":0.2559}},"lxr_fc_rights":5.6},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.62,"sp":5.5,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5924,"q2v":9.6197,"cvpos":0.1985}},"lxr_fc_rights":5.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.494,"sp":6,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5924,"q2v":9.6207,"cvpos":0.3461}},"lxr_fc_rights":6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.462,"sp":5.41,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.5924,"q2v":9.6207,"cvpos":0.1679}},"lxr_fc_rights":5.41},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.62,"sp":5.5,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.6328,"q2v":9.6339,"cvpos":0.1964}},"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.661,"sp":5.36,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.637,"q2v":9.647,"cvpos":0.3655}},"lxr_fc_rights":5.36},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.637,"q2v":9.647,"cvpos":0.2878}},"lxr_fc_rights":5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.846,"sp":4.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.6421,"q2v":9.6498,"cvpos":0.2514}},"lxr_fc_rights":4.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.727,"sp":4.89,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.7325,"q2v":9.6498,"cvpos":0.2144}},"lxr_fc_rights":4.89},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.746,"sp":4.9,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.7069,"q2v":9.647,"cvpos":0.2338}},"lxr_fc_rights":4.9},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.846,"sp":4.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.7325,"q2v":9.647,"cvpos":0.2505}},"lxr_fc_rights":4.95},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.846,"sp":4.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.6765,"q2v":9.5925,"cvpos":0.2549}},"lxr_fc_rights":4.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.846,"sp":4.95,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.6461,"q2v":9.5925,"cvpos":0.2581}},"lxr_fc_rights":4.95},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.991,"sp":4.52,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.6765,"q2v":9.5925,"cvpos":0.1095}},"lxr_fc_rights":4.52},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.548,"sp":4.8,"statistics":{"ps_ttm":{"q8v":16.7199,"q5v":11.7325,"q2v":9.5925,"cvpos":0.1831}},"lxr_fc_rights":4.8},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.144,"sp":5.1,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.779,"q2v":9.6339,"cvpos":0.3096}},"lxr_fc_rights":5.1},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.548,"sp":4.8,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.7834,"q2v":9.6339,"cvpos":0.1818}},"lxr_fc_rights":4.8},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.7879,"q2v":9.647,"cvpos":0.2786}},"lxr_fc_rights":5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.846,"sp":4.95,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.7879,"q2v":9.647,"cvpos":0.2522}},"lxr_fc_rights":4.95},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":16.7645,"q5v":11.7879,"q2v":9.647,"cvpos":0.2778}},"lxr_fc_rights":5},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":16.8982,"q5v":11.8016,"q2v":9.6339,"cvpos":0.2783}},"lxr_fc_rights":5},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.548,"sp":4.8,"statistics":{"ps_ttm":{"q8v":16.8982,"q5v":11.8154,"q2v":9.6339,"cvpos":0.1835}},"lxr_fc_rights":4.8},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":16.8982,"q5v":11.8154,"q2v":9.647,"cvpos":0.2775}},"lxr_fc_rights":5},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.647,"sp":4.85,"statistics":{"ps_ttm":{"q8v":16.8982,"q5v":11.8154,"q2v":9.647,"cvpos":0.2004}},"lxr_fc_rights":4.85},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.951,"sp":4.5,"statistics":{"ps_ttm":{"q8v":16.8982,"q5v":11.8219,"q2v":9.6475,"cvpos":0.1013}},"lxr_fc_rights":4.5},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.951,"sp":4.5,"statistics":{"ps_ttm":{"q8v":16.9428,"q5v":11.8284,"q2v":9.6475,"cvpos":0.1014}},"lxr_fc_rights":4.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.15,"sp":4.6,"statistics":{"ps_ttm":{"q8v":16.9428,"q5v":11.8284,"q2v":9.6498,"cvpos":0.1325}},"lxr_fc_rights":4.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.11,"sp":4.58,"statistics":{"ps_ttm":{"q8v":16.9428,"q5v":11.8284,"q2v":9.6784,"cvpos":0.1164}},"lxr_fc_rights":4.58},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.11,"sp":4.58,"statistics":{"ps_ttm":{"q8v":16.9428,"q5v":11.8365,"q2v":9.7017,"cvpos":0.1166}},"lxr_fc_rights":4.58},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.15,"sp":4.6,"statistics":{"ps_ttm":{"q8v":16.9428,"q5v":11.8445,"q2v":9.7017,"cvpos":0.1296}},"lxr_fc_rights":4.6},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.249,"sp":4.65,"statistics":{"ps_ttm":{"q8v":16.9874,"q5v":11.8959,"q2v":9.7017,"cvpos":0.1408}},"lxr_fc_rights":4.65},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.454,"sp":4.25,"statistics":{"ps_ttm":{"q8v":16.9874,"q5v":11.9472,"q2v":9.7036,"cvpos":0.0385}},"lxr_fc_rights":4.25},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.349,"sp":4.7,"statistics":{"ps_ttm":{"q8v":16.9874,"q5v":11.9482,"q2v":9.7115,"cvpos":0.1394}},"lxr_fc_rights":4.7},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.448,"sp":4.75,"statistics":{"ps_ttm":{"q8v":16.9874,"q5v":11.9491,"q2v":9.722,"cvpos":0.1489}},"lxr_fc_rights":4.75},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.727,"sp":4.89,"statistics":{"ps_ttm":{"q8v":16.9874,"q5v":11.9491,"q2v":9.722,"cvpos":0.2044}},"lxr_fc_rights":4.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.746,"sp":4.9,"statistics":{"ps_ttm":{"q8v":17.032,"q5v":11.9491,"q2v":9.722,"cvpos":0.2196}},"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.746,"sp":4.9,"statistics":{"ps_ttm":{"q8v":17.032,"q5v":11.9495,"q2v":9.722,"cvpos":0.22}},"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.746,"sp":4.9,"statistics":{"ps_ttm":{"q8v":17.032,"q5v":11.9499,"q2v":9.722,"cvpos":0.2204}},"lxr_fc_rights":4.9},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.925,"sp":4.99,"statistics":{"ps_ttm":{"q8v":17.032,"q5v":11.9547,"q2v":9.722,"cvpos":0.2505}},"lxr_fc_rights":4.99},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.906,"sp":4.98,"statistics":{"ps_ttm":{"q8v":17.032,"q5v":11.9595,"q2v":9.722,"cvpos":0.2454}},"lxr_fc_rights":4.98},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.144,"sp":5.1,"statistics":{"ps_ttm":{"q8v":17.0766,"q5v":11.9595,"q2v":9.7115,"cvpos":0.2793}},"lxr_fc_rights":5.1},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.945,"sp":5,"statistics":{"ps_ttm":{"q8v":17.0766,"q5v":11.9595,"q2v":9.7115,"cvpos":0.2556}},"lxr_fc_rights":5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.951,"sp":4.5,"statistics":{"ps_ttm":{"q8v":17.0766,"q5v":11.9595,"q2v":9.7115,"cvpos":0.1028}},"lxr_fc_rights":4.5},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.891,"sp":4.47,"statistics":{"ps_ttm":{"q8v":17.0766,"q5v":11.9595,"q2v":9.722,"cvpos":0.0936}},"lxr_fc_rights":4.47},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.891,"sp":4.47,"statistics":{"ps_ttm":{"q8v":17.0766,"q5v":11.9595,"q2v":9.722,"cvpos":0.0938}},"lxr_fc_rights":4.47},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.851,"sp":4.45,"statistics":{"ps_ttm":{"q8v":17.1657,"q5v":11.9595,"q2v":9.722,"cvpos":0.0902}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.752,"sp":4.4,"statistics":{"ps_ttm":{"q8v":17.1657,"q5v":11.9595,"q2v":9.722,"cvpos":0.0716}},"lxr_fc_rights":4.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.752,"sp":4.4,"statistics":{"ps_ttm":{"q8v":17.1657,"q5v":11.9595,"q2v":9.7281,"cvpos":0.0717}},"lxr_fc_rights":4.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.652,"sp":4.35,"statistics":{"ps_ttm":{"q8v":17.1657,"q5v":11.9595,"q2v":9.7281,"cvpos":0.0567}},"lxr_fc_rights":4.35},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.652,"sp":4.35,"statistics":{"ps_ttm":{"q8v":17.1657,"q5v":11.9595,"q2v":9.7357,"cvpos":0.0568}},"lxr_fc_rights":4.35},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.573,"sp":4.31,"statistics":{"ps_ttm":{"q8v":17.2103,"q5v":11.9649,"q2v":9.7357,"cvpos":0.0455}},"lxr_fc_rights":4.31},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.567,"sp":4.81,"statistics":{"ps_ttm":{"q8v":17.2103,"q5v":11.9702,"q2v":9.7357,"cvpos":0.1616}},"lxr_fc_rights":4.81},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.971,"sp":4.51,"statistics":{"ps_ttm":{"q8v":17.2103,"q5v":11.9721,"q2v":9.7357,"cvpos":0.0895}},"lxr_fc_rights":4.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.19,"sp":5.08,"statistics":{"ps_ttm":{"q8v":17.2103,"q5v":11.9741,"q2v":9.7357,"cvpos":0.5477}},"lxr_fc_rights":5.08},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.494,"sp":4.79,"statistics":{"ps_ttm":{"q8v":17.2103,"q5v":11.9721,"q2v":9.7357,"cvpos":0.4092}},"lxr_fc_rights":4.79},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.3441,"q5v":11.9741,"q2v":9.7357,"cvpos":0.5057}},"lxr_fc_rights":5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.3441,"q5v":11.9721,"q2v":9.7357,"cvpos":0.5067}},"lxr_fc_rights":5},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.3441,"q5v":11.9702,"q2v":9.7357,"cvpos":0.5077}},"lxr_fc_rights":5},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.3441,"q5v":11.9649,"q2v":9.7357,"cvpos":0.5087}},"lxr_fc_rights":5},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.3441,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5097}},"lxr_fc_rights":5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.7899,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5106}},"lxr_fc_rights":5},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.7899,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5116}},"lxr_fc_rights":5},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":17.7899,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5126}},"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.214,"sp":5.09,"statistics":{"ps_ttm":{"q8v":17.7899,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5428}},"lxr_fc_rights":5.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.974,"sp":4.99,"statistics":{"ps_ttm":{"q8v":17.7899,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5088}},"lxr_fc_rights":4.99},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5781}},"lxr_fc_rights":5.3},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5793}},"lxr_fc_rights":5.3},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5804}},"lxr_fc_rights":5.3},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.838,"sp":5.35,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9595,"q2v":9.7357,"cvpos":0.5933}},"lxr_fc_rights":5.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.342,"sp":5.56,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9595,"q2v":9.7357,"cvpos":0.6417}},"lxr_fc_rights":5.56},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.318,"sp":5.55,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9547,"q2v":9.7281,"cvpos":0.6272}},"lxr_fc_rights":5.55},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.318,"sp":5.55,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9499,"q2v":9.7281,"cvpos":0.6285}},"lxr_fc_rights":5.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.438,"sp":5.6,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9495,"q2v":9.7281,"cvpos":0.6535}},"lxr_fc_rights":5.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.438,"sp":5.6,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9491,"q2v":9.7281,"cvpos":0.6548}},"lxr_fc_rights":5.6},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.958,"sp":5.4,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9491,"q2v":9.7281,"cvpos":0.6103}},"lxr_fc_rights":5.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.054,"sp":5.44,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9491,"q2v":9.7281,"cvpos":0.6155}},"lxr_fc_rights":5.44},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.198,"sp":5.5,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9482,"q2v":9.7281,"cvpos":0.6248}},"lxr_fc_rights":5.5},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.9472,"q2v":9.7281,"cvpos":0.592}},"lxr_fc_rights":5.3},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.8959,"q2v":9.7281,"cvpos":0.5932}},"lxr_fc_rights":5.3},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.622,"sp":5.26,"statistics":{"ps_ttm":{"q8v":17.8345,"q5v":11.8445,"q2v":9.7281,"cvpos":0.5823}},"lxr_fc_rights":5.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":18.0575,"q5v":11.8365,"q2v":9.722,"cvpos":0.5936}},"lxr_fc_rights":5.3},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":18.0575,"q5v":11.8284,"q2v":9.722,"cvpos":0.5948}},"lxr_fc_rights":5.3},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.718,"sp":5.3,"statistics":{"ps_ttm":{"q8v":18.0575,"q5v":11.8284,"q2v":9.722,"cvpos":0.596}},"lxr_fc_rights":5.3},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.622,"sp":5.26,"statistics":{"ps_ttm":{"q8v":18.0575,"q5v":11.8284,"q2v":9.722,"cvpos":0.587}},"lxr_fc_rights":5.26},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.622,"sp":5.26,"statistics":{"ps_ttm":{"q8v":18.0575,"q5v":11.8219,"q2v":9.722,"cvpos":0.5882}},"lxr_fc_rights":5.26},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.478,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.1466,"q5v":11.8154,"q2v":9.722,"cvpos":0.5813}},"lxr_fc_rights":5.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.958,"sp":5.4,"statistics":{"ps_ttm":{"q8v":18.1466,"q5v":11.8154,"q2v":9.722,"cvpos":0.6069}},"lxr_fc_rights":5.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.958,"sp":5.4,"statistics":{"ps_ttm":{"q8v":18.1466,"q5v":11.8154,"q2v":9.722,"cvpos":0.6082}},"lxr_fc_rights":5.4},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.79,"sp":5.33,"statistics":{"ps_ttm":{"q8v":18.1466,"q5v":11.8016,"q2v":9.722,"cvpos":0.5971}},"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.91,"sp":5.38,"statistics":{"ps_ttm":{"q8v":18.1466,"q5v":11.7879,"q2v":9.722,"cvpos":0.6045}},"lxr_fc_rights":5.38},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.862,"sp":5.36,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7879,"q2v":9.722,"cvpos":0.6016}},"lxr_fc_rights":5.36},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.838,"sp":5.35,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7879,"q2v":9.722,"cvpos":0.6008}},"lxr_fc_rights":5.35},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.198,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7834,"q2v":9.722,"cvpos":0.6144}},"lxr_fc_rights":5.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.118,"sp":5.05,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.779,"q2v":9.722,"cvpos":0.5599}},"lxr_fc_rights":5.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.758,"sp":4.9,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7733,"q2v":9.722,"cvpos":0.4948}},"lxr_fc_rights":4.9},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.998,"sp":5,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.779,"q2v":9.7115,"cvpos":0.5436}},"lxr_fc_rights":5},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.254,"sp":4.69,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7733,"q2v":9.7115,"cvpos":0.4054}},"lxr_fc_rights":4.69},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.566,"sp":4.82,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.779,"q2v":9.7115,"cvpos":0.4646}},"lxr_fc_rights":4.82},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.638,"sp":4.85,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7834,"q2v":9.7115,"cvpos":0.4885}},"lxr_fc_rights":4.85},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.518,"sp":4.8,"statistics":{"ps_ttm":{"q8v":18.1912,"q5v":11.7879,"q2v":9.7115,"cvpos":0.4561}},"lxr_fc_rights":4.8},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.382,"sp":5.16,"statistics":{"ps_ttm":{"q8v":18.2358,"q5v":11.7879,"q2v":9.7036,"cvpos":0.5765}},"lxr_fc_rights":5.16},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.725,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.2358,"q5v":11.7879,"q2v":9.7036,"cvpos":0.6513}},"lxr_fc_rights":5.2},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.725,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.2358,"q5v":11.7834,"q2v":9.7036,"cvpos":0.6526}},"lxr_fc_rights":5.2},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.517,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.2358,"q5v":11.779,"q2v":9.7036,"cvpos":0.6814}},"lxr_fc_rights":5.5},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.781,"sp":5.6,"statistics":{"ps_ttm":{"q8v":18.2358,"q5v":11.7733,"q2v":9.7036,"cvpos":0.6913}},"lxr_fc_rights":5.6},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.042,"sp":5.32,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.7017,"cvpos":0.6716}},"lxr_fc_rights":5.32},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.725,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.7017,"cvpos":0.6582}},"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.171,"sp":4.99,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.7017,"cvpos":0.6149}},"lxr_fc_rights":4.99},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.619,"sp":5.16,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7373,"q2v":9.7017,"cvpos":0.6546}},"lxr_fc_rights":5.16},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.933,"sp":4.9,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7069,"q2v":9.7017,"cvpos":0.609}},"lxr_fc_rights":4.9},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.485,"sp":4.73,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.6765,"q2v":9.7017,"cvpos":0.5974}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.165,"sp":4.23,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.6461,"q2v":9.7017,"cvpos":0.4034}},"lxr_fc_rights":4.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.086,"sp":4.2,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.6765,"q2v":9.7017,"cvpos":0.3742}},"lxr_fc_rights":4.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.033,"sp":4.18,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7069,"q2v":9.7017,"cvpos":0.3685}},"lxr_fc_rights":4.18},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.74,"sp":3.69,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7373,"q2v":9.7017,"cvpos":0.2289}},"lxr_fc_rights":3.69},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.74,"sp":3.69,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.6784,"cvpos":0.2294}},"lxr_fc_rights":3.69},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.974,"sp":3.4,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.6784,"cvpos":0.102}},"lxr_fc_rights":3.4},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.634,"sp":3.65,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7676,"q2v":9.7017,"cvpos":0.1913}},"lxr_fc_rights":3.65},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.452,"sp":3.96,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7733,"q2v":9.7017,"cvpos":0.3072}},"lxr_fc_rights":3.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.531,"sp":3.99,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.779,"q2v":9.7017,"cvpos":0.3144}},"lxr_fc_rights":3.99},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.558,"sp":4,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7834,"q2v":9.7017,"cvpos":0.3217}},"lxr_fc_rights":4},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.452,"sp":3.96,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7879,"q2v":9.7017,"cvpos":0.3092}},"lxr_fc_rights":3.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.505,"sp":3.98,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7879,"q2v":9.7017,"cvpos":0.3121}},"lxr_fc_rights":3.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.558,"sp":4,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.7879,"q2v":9.7017,"cvpos":0.3194}},"lxr_fc_rights":4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.954,"sp":4.15,"statistics":{"ps_ttm":{"q8v":18.2804,"q5v":11.8016,"q2v":9.7017,"cvpos":0.3444}},"lxr_fc_rights":4.15},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.006,"sp":4.17,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8154,"q2v":9.6784,"cvpos":0.3451}},"lxr_fc_rights":4.17},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.006,"sp":4.17,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8154,"q2v":9.6784,"cvpos":0.3459}},"lxr_fc_rights":4.17},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.086,"sp":4.2,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8154,"q2v":9.6784,"cvpos":0.3556}},"lxr_fc_rights":4.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.294,"sp":3.9,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8219,"q2v":9.6784,"cvpos":0.3007}},"lxr_fc_rights":3.9},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.132,"sp":3.46,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8284,"q2v":9.6784,"cvpos":0.1183}},"lxr_fc_rights":3.46},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.842,"sp":3.35,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8284,"q2v":9.6784,"cvpos":0.0895}},"lxr_fc_rights":3.35},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.552,"sp":3.24,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8284,"q2v":9.7017,"cvpos":0.0516}},"lxr_fc_rights":3.25},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.578,"sp":3.25,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8365,"q2v":9.7017,"cvpos":0.0517}},"lxr_fc_rights":3.26},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.314,"sp":3.15,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8445,"q2v":9.7036,"cvpos":0.0428}},"lxr_fc_rights":3.16},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.132,"sp":3.46,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.8959,"q2v":9.7115,"cvpos":0.1106}},"lxr_fc_rights":3.46},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.918,"sp":3,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9472,"q2v":9.7115,"cvpos":0.0271}},"lxr_fc_rights":3.01},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.918,"sp":3,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9482,"q2v":9.722,"cvpos":0.0272}},"lxr_fc_rights":3.01},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.945,"sp":3.01,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9491,"q2v":9.722,"cvpos":0.0273}},"lxr_fc_rights":3.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.654,"sp":2.9,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9491,"q2v":9.722,"cvpos":0.0159}},"lxr_fc_rights":2.91},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.443,"sp":5.64,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9491,"q2v":9.7281,"cvpos":0.0114}},"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.364,"sp":5.58,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9495,"q2v":9.7281,"cvpos":0.0092}},"lxr_fc_rights":2.74},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.338,"sp":5.56,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9499,"q2v":9.7281,"cvpos":0.0069}},"lxr_fc_rights":2.73},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.272,"sp":5.51,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9547,"q2v":9.7357,"cvpos":0.0046}},"lxr_fc_rights":2.71},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.258,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9595,"q2v":9.7357,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.258,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.325,"q5v":11.9595,"q2v":9.7357,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.522,"sp":5.7,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7357,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.839,"sp":5.94,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7357,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.839,"sp":5.94,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7746,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.852,"sp":5.95,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7746,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.866,"sp":5.96,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7779,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.894,"sp":5.96,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7779,"cvpos":0.2201}},"lxr_fc_rights":2.93},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.894,"sp":5.96,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7779,"cvpos":0.2207}},"lxr_fc_rights":2.93},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.877,"sp":5.95,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7779,"cvpos":0.2141}},"lxr_fc_rights":2.92},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.877,"sp":5.95,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9595,"q2v":9.7779,"cvpos":0.2146}},"lxr_fc_rights":2.92},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.944,"sp":5.99,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9649,"q2v":9.7779,"cvpos":0.2222}},"lxr_fc_rights":2.94},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.944,"sp":5.99,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9702,"q2v":9.7746,"cvpos":0.2227}},"lxr_fc_rights":2.94},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.96,"sp":6,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9803,"q2v":9.7746,"cvpos":0.2257}},"lxr_fc_rights":2.95},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.96,"sp":6,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9904,"q2v":9.7746,"cvpos":0.2262}},"lxr_fc_rights":2.95},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.126,"sp":6.1,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9904,"q2v":9.7746,"cvpos":0.2363}},"lxr_fc_rights":3},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.126,"sp":6.1,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":11.9904,"q2v":9.7746,"cvpos":0.2368}},"lxr_fc_rights":3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.794,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":12.0006,"q2v":9.7746,"cvpos":0.2062}},"lxr_fc_rights":2.9},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.126,"sp":6.1,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":12.0107,"q2v":9.7746,"cvpos":0.2356}},"lxr_fc_rights":3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.794,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":12.0245,"q2v":9.7746,"cvpos":0.2072}},"lxr_fc_rights":2.9},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.01,"sp":6.03,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":12.0383,"q2v":9.7746,"cvpos":0.2271}},"lxr_fc_rights":2.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.944,"sp":5.99,"statistics":{"ps_ttm":{"q8v":18.3696,"q5v":12.0383,"q2v":9.7746,"cvpos":0.2228}},"lxr_fc_rights":2.94},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.01,"sp":6.03,"statistics":{"ps_ttm":{"q8v":18.4587,"q5v":12.0383,"q2v":9.7357,"cvpos":0.2257}},"lxr_fc_rights":2.96},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.778,"sp":5.89,"statistics":{"ps_ttm":{"q8v":18.4587,"q5v":12.0383,"q2v":9.7357,"cvpos":0.2068}},"lxr_fc_rights":2.89},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.711,"sp":5.85,"statistics":{"ps_ttm":{"q8v":18.4587,"q5v":12.0383,"q2v":9.7357,"cvpos":0.178}},"lxr_fc_rights":2.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.728,"sp":5.86,"statistics":{"ps_ttm":{"q8v":18.4587,"q5v":12.0447,"q2v":9.7746,"cvpos":0.1858}},"lxr_fc_rights":2.88},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.96,"sp":6,"statistics":{"ps_ttm":{"q8v":18.4587,"q5v":12.0512,"q2v":9.7746,"cvpos":0.2181}},"lxr_fc_rights":2.95},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.728,"sp":5.86,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.0512,"q2v":9.7746,"cvpos":0.1867}},"lxr_fc_rights":2.88},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.768,"sp":5.81,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.0512,"q2v":9.7746,"cvpos":0.431}},"lxr_fc_rights":2.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.646,"sp":5.75,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.0613,"q2v":9.7746,"cvpos":0.4272}},"lxr_fc_rights":2.83},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.16,"sp":5.51,"statistics":{"ps_ttm":{}}},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.16,"sp":5.51,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.0714,"q2v":9.7746,"cvpos":0.3168}},"lxr_fc_rights":2.71},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.051,"sp":5.95,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.112,"q2v":9.7746,"cvpos":0.4938}},"lxr_fc_rights":2.92},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.051,"sp":5.95,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7746,"cvpos":0.495}},"lxr_fc_rights":2.92},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.828,"sp":5.84,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7746,"cvpos":0.4464}},"lxr_fc_rights":2.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.788,"sp":5.82,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7746,"cvpos":0.4375}},"lxr_fc_rights":2.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.788,"sp":5.82,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7746,"cvpos":0.4386}},"lxr_fc_rights":2.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.768,"sp":5.81,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7746,"cvpos":0.4347}},"lxr_fc_rights":2.85},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.99,"sp":5.92,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7357,"cvpos":0.4761}},"lxr_fc_rights":2.91},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.585,"sp":5.72,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1525,"q2v":9.7357,"cvpos":0.4066}},"lxr_fc_rights":2.81},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.97,"sp":5.91,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.171,"q2v":9.7357,"cvpos":0.4734}},"lxr_fc_rights":2.9},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.707,"sp":5.78,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1895,"q2v":9.7357,"cvpos":0.434}},"lxr_fc_rights":2.84},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.071,"sp":5.96,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.1913,"q2v":9.7357,"cvpos":0.486}},"lxr_fc_rights":2.93},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.011,"sp":5.93,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.193,"q2v":9.7357,"cvpos":0.477}},"lxr_fc_rights":2.91},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.193,"sp":6.02,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2048,"q2v":9.7357,"cvpos":0.4987}},"lxr_fc_rights":2.96},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.152,"sp":6,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2167,"q2v":9.7357,"cvpos":0.4872}},"lxr_fc_rights":2.95},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.545,"sp":5.7,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2389,"q2v":9.7357,"cvpos":0.4087}},"lxr_fc_rights":2.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.14,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2612,"q2v":9.7357,"cvpos":0.317}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.95,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2714,"q2v":9.7357,"cvpos":0.4574}},"lxr_fc_rights":2.9},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.152,"sp":6,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.2815,"q2v":9.7357,"cvpos":0.4845}},"lxr_fc_rights":2.95},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.152,"sp":6,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.316,"q2v":9.7357,"cvpos":0.4857}},"lxr_fc_rights":2.95},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.152,"sp":6,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.3504,"q2v":9.7357,"cvpos":0.487}},"lxr_fc_rights":2.95},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.99,"sp":5.92,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.385,"q2v":9.7357,"cvpos":0.4778}},"lxr_fc_rights":2.91},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.585,"sp":5.72,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4195,"q2v":9.7357,"cvpos":0.4162}},"lxr_fc_rights":2.81},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.828,"sp":5.84,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4195,"q2v":9.7357,"cvpos":0.4488}},"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.525,"sp":5.69,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4195,"q2v":9.7357,"cvpos":0.4132}},"lxr_fc_rights":2.8},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.444,"sp":5.65,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4195,"q2v":9.7357,"cvpos":0.3852}},"lxr_fc_rights":2.78},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.444,"sp":5.65,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4195,"q2v":9.7357,"cvpos":0.3862}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.633,"sp":5.25,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4518,"q2v":9.722,"cvpos":0.2759}},"lxr_fc_rights":2.58},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.633,"sp":5.25,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.4842,"q2v":9.722,"cvpos":0.2766}},"lxr_fc_rights":2.58},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.593,"sp":5.23,"statistics":{"ps_ttm":{}}},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.532,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.5323,"q2v":9.722,"cvpos":0.264}},"lxr_fc_rights":2.56},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.322,"sp":5.59,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.5805,"q2v":9.722,"cvpos":0.3503}},"lxr_fc_rights":2.75},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.342,"sp":5.6,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.615,"q2v":9.722,"cvpos":0.3539}},"lxr_fc_rights":2.75},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.532,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.6495,"q2v":9.722,"cvpos":0.2661}},"lxr_fc_rights":2.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.492,"sp":5.18,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.6495,"q2v":9.722,"cvpos":0.2642}},"lxr_fc_rights":2.55},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.937,"sp":5.4,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.6495,"q2v":9.722,"cvpos":0.2892}},"lxr_fc_rights":2.65},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.403,"sp":5.63,"statistics":{"ps_ttm":{}}},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.403,"sp":5.63,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.663,"q2v":9.722,"cvpos":0.3686}},"lxr_fc_rights":2.77},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.504,"sp":5.68,"statistics":{"ps_ttm":{"q8v":18.5033,"q5v":12.6764,"q2v":9.722,"cvpos":0.3913}},"lxr_fc_rights":2.79},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.633,"sp":5.25,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":12.7886,"q2v":9.722,"cvpos":0.2752}},"lxr_fc_rights":2.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.127,"sp":5,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":12.9008,"q2v":9.722,"cvpos":0.2432}},"lxr_fc_rights":2.46},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.459,"sp":4.67,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":12.9849,"q2v":9.722,"cvpos":0.1452}},"lxr_fc_rights":2.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.155,"sp":4.52,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.0691,"q2v":9.722,"cvpos":0.1071}},"lxr_fc_rights":2.22},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.135,"sp":4.51,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.111,"q2v":9.722,"cvpos":0.0937}},"lxr_fc_rights":2.22},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.114,"sp":4.5,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.153,"q2v":9.722,"cvpos":0.0912}},"lxr_fc_rights":2.21},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.519,"sp":4.7,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.153,"q2v":9.7357,"cvpos":0.144}},"lxr_fc_rights":2.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.519,"sp":4.7,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.153,"q2v":9.7357,"cvpos":0.1444}},"lxr_fc_rights":2.31},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.519,"sp":4.7,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.1951,"q2v":9.7357,"cvpos":0.1448}},"lxr_fc_rights":2.31},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.135,"sp":4.51,"statistics":{"ps_ttm":{"q8v":18.6817,"q5v":13.2373,"q2v":9.7357,"cvpos":0.0922}},"lxr_fc_rights":2.22},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.702,"sp":4.79,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.2843,"q2v":9.7357,"cvpos":0.1737}},"lxr_fc_rights":2.35},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.499,"sp":4.69,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3313,"q2v":9.7746,"cvpos":0.1376}},"lxr_fc_rights":2.3},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.135,"sp":4.51,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3313,"q2v":9.7746,"cvpos":0.093}},"lxr_fc_rights":2.22},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.75,"sp":4.32,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3313,"q2v":9.8162,"cvpos":0.0452}},"lxr_fc_rights":2.12},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.912,"sp":4.4,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3354,"q2v":9.8502,"cvpos":0.068}},"lxr_fc_rights":2.16},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.912,"sp":4.4,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.8502,"cvpos":0.0682}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.912,"sp":4.4,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.8502,"cvpos":0.0684}},"lxr_fc_rights":2.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.216,"sp":4.55,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.8799,"cvpos":0.0943}},"lxr_fc_rights":2.24},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.621,"sp":4.75,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.9118,"cvpos":0.1461}},"lxr_fc_rights":2.33},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.14,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.9245,"cvpos":0.2816}},"lxr_fc_rights":2.7},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.722,"sp":4.8,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.9118,"cvpos":0.1614}},"lxr_fc_rights":2.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.702,"sp":4.79,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3395,"q2v":9.9245,"cvpos":0.1561}},"lxr_fc_rights":2.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.722,"sp":4.8,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3577,"q2v":10.1196,"cvpos":0.1594}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.722,"sp":4.8,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3759,"q2v":10.127,"cvpos":0.1599}},"lxr_fc_rights":2.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.925,"sp":4.9,"statistics":{"ps_ttm":{"q8v":18.8154,"q5v":13.3759,"q2v":10.1349,"cvpos":0.1924}},"lxr_fc_rights":2.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.127,"sp":5,"statistics":{"ps_ttm":{"q8v":18.86,"q5v":13.3759,"q2v":10.1349,"cvpos":0.1959}},"lxr_fc_rights":2.46},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.5,"sp":5,"statistics":{"ps_ttm":{"q8v":18.86,"q5v":13.3759,"q2v":10.1986,"cvpos":0.3343}},"lxr_fc_rights":2.46},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.523,"sp":5.01,"statistics":{"ps_ttm":{"q8v":18.86,"q5v":13.3759,"q2v":10.1986,"cvpos":0.3441}},"lxr_fc_rights":2.46},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.592,"sp":5.04,"statistics":{"ps_ttm":{"q8v":18.86,"q5v":13.3759,"q2v":10.1986,"cvpos":0.3481}},"lxr_fc_rights":2.48},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.592,"sp":5.04,"statistics":{"ps_ttm":{"q8v":18.86,"q5v":13.3759,"q2v":10.1986,"cvpos":0.3491}},"lxr_fc_rights":2.48},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.9046,"q5v":13.3759,"q2v":10.1349,"cvpos":0.3917}},"lxr_fc_rights":2.56},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.9046,"q5v":13.3759,"q2v":10.1349,"cvpos":0.3929}},"lxr_fc_rights":2.56},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.9046,"q5v":13.3982,"q2v":10.1349,"cvpos":0.394}},"lxr_fc_rights":2.56},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.9046,"q5v":13.4205,"q2v":10.1349,"cvpos":0.3952}},"lxr_fc_rights":2.56},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":18.9046,"q5v":13.449,"q2v":10.1349,"cvpos":0.3964}},"lxr_fc_rights":2.56},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.19,"sp":5.3,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.4775,"q2v":10.1196,"cvpos":0.4096}},"lxr_fc_rights":2.6},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.42,"sp":5.4,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.512,"q2v":10.1196,"cvpos":0.423}},"lxr_fc_rights":2.65},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.385,"sp":4.95,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5465,"q2v":10.1196,"cvpos":0.3303}},"lxr_fc_rights":2.43},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.65,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.558,"q2v":10.1196,"cvpos":0.4347}},"lxr_fc_rights":2.7},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.546,"sp":5.89,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5695,"q2v":10.1196,"cvpos":0.497}},"lxr_fc_rights":2.89},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.569,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5695,"q2v":9.9118,"cvpos":0.4985}},"lxr_fc_rights":2.9},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.569,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5695,"q2v":9.9118,"cvpos":0.5}},"lxr_fc_rights":2.9},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.569,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5235,"q2v":9.9118,"cvpos":0.5015}},"lxr_fc_rights":2.9},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.477,"sp":5.86,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.4775,"q2v":9.9118,"cvpos":0.5}},"lxr_fc_rights":2.88},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.65,"sp":5.5,"statistics":{"ps_ttm":{"q8v":18.9492,"q5v":13.5533,"q2v":9.9118,"cvpos":0.4427}},"lxr_fc_rights":2.71},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.845,"sp":5.15,"statistics":{"ps_ttm":{"q8v":19.0384,"q5v":13.686,"q2v":9.8799,"cvpos":0.3944}},"lxr_fc_rights":2.54},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.339,"sp":5.8,"statistics":{"ps_ttm":{"q8v":19.0384,"q5v":13.7421,"q2v":9.8799,"cvpos":0.4673}},"lxr_fc_rights":2.85},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.581,"sp":5.47,"statistics":{"ps_ttm":{"q8v":19.0384,"q5v":13.7982,"q2v":9.8799,"cvpos":0.4406}},"lxr_fc_rights":2.69},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.42,"sp":5.4,"statistics":{"ps_ttm":{"q8v":19.0384,"q5v":13.81,"q2v":9.8799,"cvpos":0.4326}},"lxr_fc_rights":2.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.42,"sp":5.4,"statistics":{"ps_ttm":{"q8v":19.0384,"q5v":13.8218,"q2v":9.8799,"cvpos":0.434}},"lxr_fc_rights":2.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.96,"sp":5.2,"statistics":{"ps_ttm":{"q8v":19.1721,"q5v":13.8218,"q2v":9.8502,"cvpos":0.4101}},"lxr_fc_rights":2.56},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.282,"sp":5.34,"statistics":{"ps_ttm":{"q8v":19.1721,"q5v":13.8218,"q2v":9.8502,"cvpos":0.4272}},"lxr_fc_rights":2.63},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.339,"sp":5.8,"statistics":{"ps_ttm":{"q8v":19.1721,"q5v":13.8941,"q2v":9.8502,"cvpos":0.4603}},"lxr_fc_rights":2.85},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.339,"sp":5.8,"statistics":{"ps_ttm":{"q8v":19.1721,"q5v":13.9665,"q2v":9.8502,"cvpos":0.4618}},"lxr_fc_rights":2.85},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.339,"sp":5.8,"statistics":{"ps_ttm":{"q8v":19.1721,"q5v":13.9665,"q2v":9.8502,"cvpos":0.4633}},"lxr_fc_rights":2.85},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.477,"sp":4.99,"statistics":{"ps_ttm":{"q8v":19.4842,"q5v":13.9665,"q2v":9.8502,"cvpos":0.359}},"lxr_fc_rights":2.46},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.442,"sp":4.54,"statistics":{"ps_ttm":{"q8v":19.4842,"q5v":13.9945,"q2v":9.8502,"cvpos":0.2347}},"lxr_fc_rights":2.25},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.557,"sp":4.59,"statistics":{"ps_ttm":{"q8v":19.4842,"q5v":14.0226,"q2v":9.8502,"cvpos":0.2355}},"lxr_fc_rights":2.27},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.775,"sp":4.25,"statistics":{"ps_ttm":{"q8v":19.4842,"q5v":14.0559,"q2v":9.8502,"cvpos":0.1909}},"lxr_fc_rights":2.11},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.12,"sp":4.4,"statistics":{"ps_ttm":{"q8v":19.4842,"q5v":14.0893,"q2v":9.8502,"cvpos":0.211}},"lxr_fc_rights":2.18},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.775,"sp":4.25,"statistics":{"ps_ttm":{"q8v":19.6877,"q5v":14.1116,"q2v":9.8502,"cvpos":0.1922}},"lxr_fc_rights":2.11},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.43,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.6877,"q5v":14.1339,"q2v":9.8502,"cvpos":0.1242}},"lxr_fc_rights":2.04},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.2,"sp":4,"statistics":{"ps_ttm":{"q8v":19.6877,"q5v":14.1784,"q2v":9.8799,"cvpos":0.1049}},"lxr_fc_rights":1.99},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.154,"sp":3.98,"statistics":{"ps_ttm":{"q8v":19.6877,"q5v":14.223,"q2v":9.9118,"cvpos":0.0987}},"lxr_fc_rights":1.91},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.717,"sp":3.79,"statistics":{"ps_ttm":{"q8v":19.6877,"q5v":14.263,"q2v":10.1349,"cvpos":0.0495}},"lxr_fc_rights":1.82},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.625,"sp":3.75,"statistics":{"ps_ttm":{"q8v":20.4205,"q5v":14.303,"q2v":10.1349,"cvpos":0.0331}},"lxr_fc_rights":1.8},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":7.981,"sp":3.47,"statistics":{"ps_ttm":{"q8v":20.4205,"q5v":14.3968,"q2v":10.1986,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.487,"sp":3.69,"statistics":{"ps_ttm":{"q8v":20.4205,"q5v":14.4906,"q2v":10.3084,"cvpos":0.0133}},"lxr_fc_rights":1.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.096,"sp":3.52,"statistics":{"ps_ttm":{"q8v":20.4205,"q5v":14.509,"q2v":10.3084,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.303,"sp":3.61,"statistics":{"ps_ttm":{"q8v":20.4205,"q5v":14.5274,"q2v":10.3084,"cvpos":0.0034}},"lxr_fc_rights":1.73},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.395,"sp":3.65,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.5536,"q2v":10.3084,"cvpos":0.0034}},"lxr_fc_rights":1.75},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.507,"sp":3.32,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.5797,"q2v":10.3886,"cvpos":0.1115}},"lxr_fc_rights":1.59},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.308,"sp":3.6,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.6466,"q2v":10.6115,"cvpos":0.1864}},"lxr_fc_rights":1.72},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.308,"sp":3.6,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.7135,"q2v":10.6129,"cvpos":0.1871}},"lxr_fc_rights":1.72},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.308,"sp":3.6,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.7135,"q2v":10.6448,"cvpos":0.1877}},"lxr_fc_rights":1.72},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.85,"sp":3.44,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.7135,"q2v":10.6448,"cvpos":0.1678}},"lxr_fc_rights":1.65},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.678,"sp":3.38,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.7804,"q2v":10.7007,"cvpos":0.1443}},"lxr_fc_rights":1.62},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.535,"sp":3.33,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.8472,"q2v":10.7007,"cvpos":0.1138}},"lxr_fc_rights":1.6},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.65,"sp":3.37,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.8556,"q2v":10.7899,"cvpos":0.1384}},"lxr_fc_rights":1.61},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.736,"sp":3.4,"statistics":{"ps_ttm":{"q8v":20.5097,"q5v":14.8639,"q2v":10.8345,"cvpos":0.1424}},"lxr_fc_rights":1.63},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.736,"sp":3.4,"statistics":{"ps_ttm":{"q8v":20.6435,"q5v":14.9671,"q2v":10.8345,"cvpos":0.1429}},"lxr_fc_rights":1.63},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.85,"sp":3.44,"statistics":{"ps_ttm":{"q8v":20.6435,"q5v":15.0702,"q2v":11.0128,"cvpos":0.1538}},"lxr_fc_rights":1.65},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.449,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.6435,"q5v":15.1371,"q2v":11.0128,"cvpos":0.1018}},"lxr_fc_rights":1.58},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.106,"sp":3.18,"statistics":{"ps_ttm":{"q8v":20.6435,"q5v":15.2039,"q2v":11.0574,"cvpos":0.0704}},"lxr_fc_rights":1.52},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.736,"sp":3.4,"statistics":{"ps_ttm":{"q8v":20.6435,"q5v":15.3144,"q2v":11.0574,"cvpos":0.1378}},"lxr_fc_rights":1.63},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.736,"sp":3.4,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.4248,"q2v":11.0574,"cvpos":0.1383}},"lxr_fc_rights":1.63},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.449,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.4704,"q2v":11.091,"cvpos":0.0996}},"lxr_fc_rights":1.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.819,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.516,"q2v":11.102,"cvpos":0.0357}},"lxr_fc_rights":1.48},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.59,"sp":3,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.516,"q2v":11.102,"cvpos":0.0072}},"lxr_fc_rights":1.44},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.449,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.516,"q2v":11.102,"cvpos":0.0935}},"lxr_fc_rights":1.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.449,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.5606,"q2v":11.102,"cvpos":0.0939}},"lxr_fc_rights":1.58},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.6052,"q2v":11.102,"cvpos":0.1051}},"lxr_fc_rights":1.61},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.7113,"q2v":11.1229,"cvpos":0.1055}},"lxr_fc_rights":1.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.392,"sp":3.28,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.8175,"q2v":11.1466,"cvpos":0.0839}},"lxr_fc_rights":1.57},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.392,"sp":3.28,"statistics":{"ps_ttm":{"q8v":20.6881,"q5v":15.8451,"q2v":11.1466,"cvpos":0.0842}},"lxr_fc_rights":1.57},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.564,"sp":3.34,"statistics":{"ps_ttm":{"q8v":20.7772,"q5v":15.8727,"q2v":11.1466,"cvpos":0.0919}},"lxr_fc_rights":1.6},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":20.7772,"q5v":15.9619,"q2v":11.1466,"cvpos":0.0959}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.22,"sp":3.22,"statistics":{"ps_ttm":{"q8v":20.7772,"q5v":16.0511,"q2v":11.1912,"cvpos":0.0778}},"lxr_fc_rights":1.54},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.163,"sp":3.2,"statistics":{"ps_ttm":{"q8v":20.7772,"q5v":16.0511,"q2v":11.1912,"cvpos":0.0743}},"lxr_fc_rights":1.53},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.106,"sp":3.18,"statistics":{"ps_ttm":{"q8v":20.7772,"q5v":16.0511,"q2v":11.1912,"cvpos":0.0672}},"lxr_fc_rights":1.52},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.59,"sp":3,"statistics":{"ps_ttm":{"q8v":20.8218,"q5v":16.0957,"q2v":11.1912,"cvpos":0.0075}},"lxr_fc_rights":1.44},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.59,"sp":3,"statistics":{"ps_ttm":{"q8v":20.8218,"q5v":16.1402,"q2v":11.1912,"cvpos":0.0075}},"lxr_fc_rights":1.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.819,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.8218,"q5v":16.1625,"q2v":11.2358,"cvpos":0.0264}},"lxr_fc_rights":1.48},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.819,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.8218,"q5v":16.1848,"q2v":11.2358,"cvpos":0.0265}},"lxr_fc_rights":1.48},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.877,"sp":3.1,"statistics":{"ps_ttm":{"q8v":20.8218,"q5v":16.1848,"q2v":11.2803,"cvpos":0.038}},"lxr_fc_rights":1.49},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.819,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.9778,"q5v":16.1848,"q2v":11.2803,"cvpos":0.0267}},"lxr_fc_rights":1.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.848,"sp":3.09,"statistics":{"ps_ttm":{"q8v":20.9778,"q5v":16.1848,"q2v":11.3249,"cvpos":0.0268}},"lxr_fc_rights":1.48},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.676,"sp":3.03,"statistics":{"ps_ttm":{"q8v":20.9778,"q5v":16.1848,"q2v":11.3695,"cvpos":0.0077}},"lxr_fc_rights":1.45},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.705,"sp":3.04,"statistics":{"ps_ttm":{"q8v":20.9778,"q5v":16.2294,"q2v":11.3695,"cvpos":0.0116}},"lxr_fc_rights":1.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.077,"sp":3.17,"statistics":{"ps_ttm":{"q8v":20.9778,"q5v":16.274,"q2v":11.3695,"cvpos":0.0271}},"lxr_fc_rights":1.52},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.848,"sp":3.09,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.274,"q2v":11.3695,"cvpos":0.0195}},"lxr_fc_rights":1.48},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.02,"sp":3.15,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.274,"q2v":11.3695,"cvpos":0.0195}},"lxr_fc_rights":1.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.705,"sp":3.04,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.274,"q2v":11.3695,"cvpos":0.0118}},"lxr_fc_rights":1.46},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.764,"sp":2.75,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.274,"q2v":11.3695,"cvpos":0.0118}},"lxr_fc_rights":1.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.561,"sp":3,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.3186,"q2v":11.4141,"cvpos":0.0277}},"lxr_fc_rights":1.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.816,"sp":3.08,"statistics":{"ps_ttm":{"q8v":21.2677,"q5v":16.3632,"q2v":11.4141,"cvpos":0.0397}},"lxr_fc_rights":1.48},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.912,"sp":3.11,"statistics":{"ps_ttm":{"q8v":21.2677,"q5v":16.3632,"q2v":11.4587,"cvpos":0.0438}},"lxr_fc_rights":1.49},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":9.88,"sp":3.1,"statistics":{"ps_ttm":{"q8v":21.2677,"q5v":16.3632,"q2v":11.4587,"cvpos":0.04}},"lxr_fc_rights":1.49},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":8.701,"sp":2.73,"statistics":{"ps_ttm":{"q8v":21.2677,"q5v":16.4078,"q2v":11.5033,"cvpos":0.008}},"lxr_fc_rights":1.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.199,"sp":3.2,"statistics":{"ps_ttm":{"q8v":21.2677,"q5v":16.4524,"q2v":11.5033,"cvpos":0.0403}},"lxr_fc_rights":1.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.135,"sp":3.18,"statistics":{"ps_ttm":{"q8v":21.5798,"q5v":16.4746,"q2v":11.5033,"cvpos":0.0364}},"lxr_fc_rights":1.52},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.123,"sp":3.49,"statistics":{"ps_ttm":{"q8v":21.5798,"q5v":16.4969,"q2v":11.5033,"cvpos":0.1057}},"lxr_fc_rights":1.67},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.091,"sp":3.48,"statistics":{"ps_ttm":{"q8v":21.5798,"q5v":16.4969,"q2v":11.5479,"cvpos":0.0857}},"lxr_fc_rights":1.67},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.613,"sp":3.33,"statistics":{"ps_ttm":{"q8v":21.5798,"q5v":16.4969,"q2v":11.5924,"cvpos":0.0451}},"lxr_fc_rights":1.6},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.645,"sp":3.34,"statistics":{"ps_ttm":{"q8v":21.5798,"q5v":16.4969,"q2v":11.5924,"cvpos":0.0453}},"lxr_fc_rights":1.6},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.633,"sp":3.65,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.4969,"q2v":11.5924,"cvpos":0.2066}},"lxr_fc_rights":1.75},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.58,"sp":3.27,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.4969,"q2v":11.5924,"cvpos":0.3859}},"lxr_fc_rights":1.57},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":15.204,"sp":3.41,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.4969,"q2v":11.5924,"cvpos":0.4083}},"lxr_fc_rights":1.63},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":15.07,"sp":3.38,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5192,"q2v":11.5924,"cvpos":0.4059}},"lxr_fc_rights":1.62},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.153,"sp":2.95,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5415,"q2v":11.5924,"cvpos":0.2899}},"lxr_fc_rights":1.41},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.331,"sp":2.99,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5638,"q2v":11.5924,"cvpos":0.2996}},"lxr_fc_rights":1.43},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.376,"sp":3,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5861,"q2v":11.5924,"cvpos":0.3051}},"lxr_fc_rights":1.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.038,"sp":2.7,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5861,"q2v":11.5924,"cvpos":0.2511}},"lxr_fc_rights":1.29},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.147,"sp":2.5,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.5861,"q2v":11.5924,"cvpos":0.0983}},"lxr_fc_rights":1.2},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.6307,"q2v":11.5924,"cvpos":0.1416}},"lxr_fc_rights":1.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.637,"sp":2.61,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.6753,"q2v":11.5924,"cvpos":0.2069}},"lxr_fc_rights":1.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.42,"sp":3.01,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.6976,"q2v":11.5924,"cvpos":0.3117}},"lxr_fc_rights":1.44},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.376,"sp":3,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.7199,"q2v":11.5924,"cvpos":0.2957}},"lxr_fc_rights":1.44},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.376,"sp":3,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.7199,"q2v":11.5924,"cvpos":0.2969}},"lxr_fc_rights":1.44},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.376,"sp":3,"statistics":{"ps_ttm":{"q8v":21.6244,"q5v":16.7199,"q2v":11.5924,"cvpos":0.2982}},"lxr_fc_rights":1.44},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.822,"sp":3.1,"statistics":{"ps_ttm":{"q8v":21.8473,"q5v":16.7199,"q2v":11.5924,"cvpos":0.3128}},"lxr_fc_rights":1.49},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.223,"sp":3.19,"statistics":{"ps_ttm":{"q8v":21.8473,"q5v":16.7199,"q2v":11.5924,"cvpos":0.3407}},"lxr_fc_rights":1.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.134,"sp":3.17,"statistics":{"ps_ttm":{"q8v":21.8473,"q5v":16.7422,"q2v":11.5924,"cvpos":0.3378}},"lxr_fc_rights":1.52},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.847,"sp":3.33,"statistics":{"ps_ttm":{"q8v":21.8473,"q5v":16.7645,"q2v":11.5924,"cvpos":0.3616}},"lxr_fc_rights":1.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.713,"sp":3.3,"statistics":{"ps_ttm":{"q8v":21.8473,"q5v":16.8313,"q2v":11.5924,"cvpos":0.3543}},"lxr_fc_rights":1.58},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.089,"sp":3.16,"statistics":{"ps_ttm":{"q8v":22.2932,"q5v":16.8982,"q2v":11.5479,"cvpos":0.3378}},"lxr_fc_rights":1.51},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.822,"sp":3.1,"statistics":{"ps_ttm":{"q8v":22.2932,"q5v":16.9205,"q2v":11.5479,"cvpos":0.3213}},"lxr_fc_rights":1.49},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.949,"sp":2.68,"statistics":{"ps_ttm":{"q8v":22.2932,"q5v":16.9428,"q2v":11.5479,"cvpos":0.2455}},"lxr_fc_rights":1.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.057,"sp":2.48,"statistics":{"ps_ttm":{"q8v":22.2932,"q5v":16.9651,"q2v":11.5479,"cvpos":0.0776}},"lxr_fc_rights":1.19},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.325,"sp":2.54,"statistics":{"ps_ttm":{"q8v":22.2932,"q5v":16.9874,"q2v":11.5924,"cvpos":0.1422}},"lxr_fc_rights":1.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":22.4269,"q5v":17.0097,"q2v":11.5924,"cvpos":0.1429}},"lxr_fc_rights":1.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.701,"sp":2.4,"statistics":{"ps_ttm":{"q8v":22.4269,"q5v":17.032,"q2v":11.5924,"cvpos":0.0509}},"lxr_fc_rights":1.15},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.102,"sp":2.49,"statistics":{"ps_ttm":{"q8v":22.4269,"q5v":17.0543,"q2v":11.5924,"cvpos":0.0791}},"lxr_fc_rights":1.19},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.191,"sp":2.51,"statistics":{"ps_ttm":{"q8v":22.4269,"q5v":17.0766,"q2v":11.637,"cvpos":0.1028}},"lxr_fc_rights":1.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.013,"sp":2.47,"statistics":{"ps_ttm":{"q8v":22.4269,"q5v":17.1211,"q2v":11.637,"cvpos":0.0657}},"lxr_fc_rights":1.18},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.147,"sp":2.5,"statistics":{"ps_ttm":{"q8v":22.4922,"q5v":17.1657,"q2v":11.637,"cvpos":0.0896}},"lxr_fc_rights":1.2},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.147,"sp":2.5,"statistics":{"ps_ttm":{"q8v":22.4922,"q5v":17.188,"q2v":11.779,"cvpos":0.09}},"lxr_fc_rights":1.2},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.057,"sp":2.48,"statistics":{"ps_ttm":{"q8v":22.4922,"q5v":17.2103,"q2v":11.8154,"cvpos":0.0714}},"lxr_fc_rights":1.19},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":22.4922,"q5v":17.2772,"q2v":11.8154,"cvpos":0.1148}},"lxr_fc_rights":1.22},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":22.4922,"q5v":17.3441,"q2v":11.9472,"cvpos":0.1154}},"lxr_fc_rights":1.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.567,"q2v":11.9472,"cvpos":0.1159}},"lxr_fc_rights":1.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.592,"sp":2.6,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.7899,"q2v":11.9491,"cvpos":0.1553}},"lxr_fc_rights":1.25},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.102,"sp":2.49,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8122,"q2v":12.0383,"cvpos":0.0732}},"lxr_fc_rights":1.19},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.834,"sp":2.43,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8345,"q2v":12.0383,"cvpos":0.0637}},"lxr_fc_rights":1.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.013,"sp":2.47,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8345,"q2v":12.2167,"cvpos":0.064}},"lxr_fc_rights":1.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.102,"sp":2.49,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8345,"q2v":12.2167,"cvpos":0.0644}},"lxr_fc_rights":1.19},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.102,"sp":2.49,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8345,"q2v":12.2612,"cvpos":0.0647}},"lxr_fc_rights":1.19},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.37,"sp":2.55,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.8345,"q2v":12.3504,"cvpos":0.095}},"lxr_fc_rights":1.22},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.414,"sp":2.56,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":17.946,"q2v":12.4842,"cvpos":0.0955}},"lxr_fc_rights":1.23},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.191,"sp":2.51,"statistics":{"ps_ttm":{"q8v":22.6053,"q5v":18.0575,"q2v":12.6764,"cvpos":0.0657}},"lxr_fc_rights":1.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":10.79,"sp":2.42,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.102,"q2v":12.6764,"cvpos":0.0609}},"lxr_fc_rights":1.16},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.503,"sp":2.58,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.1466,"q2v":12.9008,"cvpos":0.0969}},"lxr_fc_rights":1.24},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.592,"sp":2.6,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.1689,"q2v":13.0691,"cvpos":0.1128}},"lxr_fc_rights":1.25},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.191,"sp":2.51,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.1912,"q2v":13.153,"cvpos":0.0619}},"lxr_fc_rights":1.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.191,"sp":2.51,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.1912,"q2v":13.2373,"cvpos":0.0622}},"lxr_fc_rights":1.2},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.637,"sp":2.61,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.1912,"q2v":13.2373,"cvpos":0.1094}},"lxr_fc_rights":1.25},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.503,"sp":2.58,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.2135,"q2v":13.3313,"cvpos":0.089}},"lxr_fc_rights":1.24},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.815,"sp":2.65,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.2358,"q2v":13.3759,"cvpos":0.1158}},"lxr_fc_rights":1.27},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.503,"sp":2.58,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.2581,"q2v":13.686,"cvpos":0.0899}},"lxr_fc_rights":1.24},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.548,"sp":2.59,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":18.2804,"q2v":13.7982,"cvpos":0.0904}},"lxr_fc_rights":1.24},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":22.962,"q5v":18.2804,"q2v":13.7982,"cvpos":0.0802}},"lxr_fc_rights":1.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.236,"sp":2.52,"statistics":{"ps_ttm":{"q8v":22.962,"q5v":18.2804,"q2v":13.9665,"cvpos":0.0645}},"lxr_fc_rights":1.21},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.28,"sp":2.53,"statistics":{"ps_ttm":{"q8v":22.962,"q5v":18.2804,"q2v":13.9665,"cvpos":0.0703}},"lxr_fc_rights":1.21},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.637,"sp":2.61,"statistics":{"ps_ttm":{"q8v":22.962,"q5v":18.2804,"q2v":14.0226,"cvpos":0.0815}},"lxr_fc_rights":1.25},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.592,"sp":2.6,"statistics":{"ps_ttm":{"q8v":22.962,"q5v":18.2804,"q2v":14.303,"cvpos":0.0765}},"lxr_fc_rights":1.25},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.038,"sp":2.7,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":18.2804,"q2v":14.303,"cvpos":0.0989}},"lxr_fc_rights":1.29},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.459,"sp":2.57,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":18.3027,"q2v":14.4906,"cvpos":0.0718}},"lxr_fc_rights":1.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.261,"sp":2.75,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":18.325,"q2v":14.5274,"cvpos":0.1056}},"lxr_fc_rights":1.32},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.484,"sp":2.8,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":18.325,"q2v":14.7135,"cvpos":0.1117}},"lxr_fc_rights":1.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":12.217,"sp":2.74,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":18.325,"q2v":14.8639,"cvpos":0.1011}},"lxr_fc_rights":1.31},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.949,"sp":2.68,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":18.325,"q2v":14.8639,"cvpos":0.0904}},"lxr_fc_rights":1.28},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.815,"sp":2.65,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":18.325,"q2v":15.4248,"cvpos":0.0795}},"lxr_fc_rights":1.27},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":11.236,"sp":2.52,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":18.325,"q2v":15.516,"cvpos":0.0686}},"lxr_fc_rights":1.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.153,"sp":2.95,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":18.325,"q2v":15.516,"cvpos":0.1092}},"lxr_fc_rights":1.41},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":13.331,"sp":2.99,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":18.3473,"q2v":15.6052,"cvpos":0.1156}},"lxr_fc_rights":1.43},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.491,"sp":3.25,"statistics":{"ps_ttm":{"q8v":24.2104,"q5v":18.3696,"q2v":15.6052,"cvpos":0.157}},"lxr_fc_rights":1.56},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":14.713,"sp":3.3,"statistics":{"ps_ttm":{"q8v":24.2104,"q5v":18.3696,"q2v":15.8175,"cvpos":0.1637}},"lxr_fc_rights":1.58},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":15.516,"sp":3.48,"statistics":{"ps_ttm":{"q8v":24.2104,"q5v":18.3696,"q2v":15.8727,"cvpos":0.1765}},"lxr_fc_rights":1.67},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":15.516,"sp":3.48,"statistics":{"ps_ttm":{"q8v":24.2104,"q5v":18.3696,"q2v":16.0511,"cvpos":0.1775}},"lxr_fc_rights":1.67},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":15.605,"sp":3.5,"statistics":{"ps_ttm":{"q8v":24.2104,"q5v":18.3696,"q2v":16.0511,"cvpos":0.1786}},"lxr_fc_rights":1.68},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.051,"sp":3.6,"statistics":{"ps_ttm":{"q8v":24.4779,"q5v":18.3696,"q2v":16.0511,"cvpos":0.1916}},"lxr_fc_rights":1.72},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.675,"sp":3.74,"statistics":{"ps_ttm":{"q8v":24.4779,"q5v":18.3696,"q2v":16.1402,"cvpos":0.3012}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.185,"sp":3.63,"statistics":{"ps_ttm":{"q8v":24.4779,"q5v":18.4142,"q2v":16.1402,"cvpos":0.2061}},"lxr_fc_rights":1.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.051,"sp":3.6,"statistics":{"ps_ttm":{"q8v":24.4779,"q5v":18.4587,"q2v":16.1402,"cvpos":0.1951}},"lxr_fc_rights":1.72},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.274,"sp":3.65,"statistics":{"ps_ttm":{"q8v":24.4779,"q5v":18.481,"q2v":16.1848,"cvpos":0.2147}},"lxr_fc_rights":1.75},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.185,"sp":3.63,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":18.5033,"q2v":16.1402,"cvpos":0.2037}},"lxr_fc_rights":1.74},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.497,"sp":3.7,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":18.5033,"q2v":16.1402,"cvpos":0.2422}},"lxr_fc_rights":1.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.72,"sp":3.75,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":18.5033,"q2v":16.1402,"cvpos":0.2813}},"lxr_fc_rights":1.8},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.452,"sp":3.69,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":18.5033,"q2v":16.1402,"cvpos":0.239}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.943,"sp":3.8,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":18.5033,"q2v":16.1402,"cvpos":0.3038}},"lxr_fc_rights":1.82},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.274,"sp":3.65,"statistics":{"ps_ttm":{"q8v":24.8346,"q5v":18.5033,"q2v":15.8727,"cvpos":0.2166}},"lxr_fc_rights":1.75},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.72,"sp":3.75,"statistics":{"ps_ttm":{"q8v":24.8346,"q5v":18.5033,"q2v":15.8727,"cvpos":0.2756}},"lxr_fc_rights":1.8},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.586,"sp":3.72,"statistics":{"ps_ttm":{"q8v":24.8346,"q5v":18.5033,"q2v":15.8727,"cvpos":0.2645}},"lxr_fc_rights":1.78},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.898,"sp":3.79,"statistics":{"ps_ttm":{"q8v":24.8346,"q5v":18.5033,"q2v":15.8727,"cvpos":0.2857}},"lxr_fc_rights":1.82},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.185,"sp":3.63,"statistics":{"ps_ttm":{"q8v":24.8346,"q5v":18.5033,"q2v":15.8727,"cvpos":0.2157}},"lxr_fc_rights":1.74},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":16.497,"sp":3.7,"statistics":{"ps_ttm":{"q8v":24.9683,"q5v":18.5033,"q2v":15.8175,"cvpos":0.2368}},"lxr_fc_rights":1.77},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.21,"sp":3.86,"statistics":{"ps_ttm":{"q8v":24.9683,"q5v":18.5033,"q2v":15.8175,"cvpos":0.3046}},"lxr_fc_rights":1.85},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.344,"sp":3.89,"statistics":{"ps_ttm":{"q8v":24.9683,"q5v":18.5033,"q2v":15.8175,"cvpos":0.3067}},"lxr_fc_rights":1.86},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.79,"sp":3.99,"statistics":{"ps_ttm":{"q8v":24.9683,"q5v":18.5033,"q2v":15.8175,"cvpos":0.3087}},"lxr_fc_rights":1.91},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.28,"sp":4.1,"statistics":{"ps_ttm":{"q8v":24.9683,"q5v":18.5033,"q2v":15.8175,"cvpos":0.3649}},"lxr_fc_rights":1.96},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.325,"sp":4.11,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.5925,"q2v":15.4248,"cvpos":0.3878}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.325,"sp":4.11,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.6817,"q2v":15.4248,"cvpos":0.3904}},"lxr_fc_rights":1.97},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.191,"sp":4.08,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.6817,"q2v":15.4248,"cvpos":0.3517}},"lxr_fc_rights":1.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.057,"sp":4.05,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.6817,"q2v":15.4248,"cvpos":0.3403}},"lxr_fc_rights":1.94},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.236,"sp":4.09,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.7485,"q2v":15.4248,"cvpos":0.3566}},"lxr_fc_rights":1.96},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.1913,"q5v":18.8154,"q2v":14.8639,"cvpos":0.4296}},"lxr_fc_rights":1.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.325,"sp":4.11,"statistics":{"ps_ttm":{"q8v":25.1913,"q5v":18.8154,"q2v":14.8639,"cvpos":0.383}},"lxr_fc_rights":1.97},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.682,"sp":4.19,"statistics":{"ps_ttm":{"q8v":25.1913,"q5v":18.8154,"q2v":14.8639,"cvpos":0.4786}},"lxr_fc_rights":2.01},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.835,"sp":4,"statistics":{"ps_ttm":{"q8v":25.1913,"q5v":18.8154,"q2v":14.8639,"cvpos":0.3309}},"lxr_fc_rights":1.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.1913,"q5v":18.8154,"q2v":14.8639,"cvpos":0.4275}},"lxr_fc_rights":1.99},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.37,"sp":4.12,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.8377,"q2v":14.5274,"cvpos":0.3942}},"lxr_fc_rights":1.97},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.325,"sp":4.11,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.86,"q2v":14.5274,"cvpos":0.3897}},"lxr_fc_rights":1.97},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.835,"sp":4,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.8823,"q2v":14.5274,"cvpos":0.3407}},"lxr_fc_rights":1.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.147,"sp":4.07,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.9046,"q2v":14.5274,"cvpos":0.3507}},"lxr_fc_rights":1.95},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.191,"sp":4.08,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.9269,"q2v":14.5274,"cvpos":0.3534}},"lxr_fc_rights":1.95},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.37,"sp":4.12,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":18.9492,"q2v":14.303,"cvpos":0.3788}},"lxr_fc_rights":1.97},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.949,"sp":4.25,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":18.9492,"q2v":14.303,"cvpos":0.4962}},"lxr_fc_rights":2.04},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.949,"sp":4.25,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":18.9492,"q2v":14.303,"cvpos":0.5}},"lxr_fc_rights":2.04},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.815,"sp":4.22,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":18.9715,"q2v":14.303,"cvpos":0.4651}},"lxr_fc_rights":2.02},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.682,"sp":4.19,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":19.0384,"q2v":14.303,"cvpos":0.4609}},"lxr_fc_rights":2.01},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.37,"sp":4.12,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.1052,"q2v":14.0226,"cvpos":0.3937}},"lxr_fc_rights":1.97},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":19.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.1721,"q2v":14.0226,"cvpos":0.4921}},"lxr_fc_rights":2.05},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.28,"sp":4.1,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.3282,"q2v":14.0226,"cvpos":0.376}},"lxr_fc_rights":1.96},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.28,"sp":4.1,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.4842,"q2v":14.0226,"cvpos":0.379}},"lxr_fc_rights":1.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":17.835,"sp":4,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.586,"q2v":14.0226,"cvpos":0.374}},"lxr_fc_rights":1.92},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.86,"sp":4.23,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":19.6877,"q2v":13.9665,"cvpos":0.4672}},"lxr_fc_rights":2.03},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.459,"sp":4.14,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":20.0541,"q2v":13.9665,"cvpos":0.3967}},"lxr_fc_rights":1.98},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":20.4205,"q2v":13.9665,"cvpos":0.4}},"lxr_fc_rights":1.99},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":20.4651,"q2v":13.9665,"cvpos":0.4034}},"lxr_fc_rights":1.99},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":20.5097,"q2v":13.9665,"cvpos":0.4068}},"lxr_fc_rights":1.99},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.7263,"q5v":20.5097,"q2v":13.9665,"cvpos":0.4103}},"lxr_fc_rights":1.99},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.7263,"q5v":20.5097,"q2v":13.9665,"cvpos":0.4138}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.37,"sp":4.12,"statistics":{"ps_ttm":{"q8v":25.7263,"q5v":20.5766,"q2v":13.9665,"cvpos":0.4087}},"lxr_fc_rights":1.97},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.815,"sp":4.22,"statistics":{"ps_ttm":{"q8v":25.7263,"q5v":20.6435,"q2v":13.9665,"cvpos":0.4211}},"lxr_fc_rights":2.02},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":18.503,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.7263,"q5v":20.6658,"q2v":13.9665,"cvpos":0.4159}},"lxr_fc_rights":1.99},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":19.484,"sp":4.37,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":20.6881,"q2v":13.7982,"cvpos":0.4464}},"lxr_fc_rights":2.09},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":20.643,"sp":4.63,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":20.6881,"q2v":13.7982,"cvpos":0.4865}},"lxr_fc_rights":2.22},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":20.51,"sp":4.6,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":20.6881,"q2v":13.7982,"cvpos":0.4727}},"lxr_fc_rights":2.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":20.421,"sp":4.58,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":20.7326,"q2v":13.7982,"cvpos":0.4679}},"lxr_fc_rights":2.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":22.962,"sp":5.15,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":20.7772,"q2v":13.7982,"cvpos":0.6574}},"lxr_fc_rights":2.47},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":24.21,"sp":5.43,"statistics":{"ps_ttm":{"q8v":25.8601,"q5v":20.7326,"q2v":13.686,"cvpos":0.6822}},"lxr_fc_rights":2.6},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":24.478,"sp":5.49,"statistics":{"ps_ttm":{"q8v":25.8601,"q5v":20.6881,"q2v":13.686,"cvpos":0.6887}},"lxr_fc_rights":2.63},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.191,"sp":5.65,"statistics":{"ps_ttm":{"q8v":25.8601,"q5v":20.6881,"q2v":13.686,"cvpos":0.7333}},"lxr_fc_rights":2.71},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":24.835,"sp":5.57,"statistics":{"ps_ttm":{"q8v":25.8601,"q5v":20.6881,"q2v":13.686,"cvpos":0.7115}},"lxr_fc_rights":2.67},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":24.968,"sp":5.6,"statistics":{"ps_ttm":{"q8v":25.8601,"q5v":20.5989,"q2v":13.686,"cvpos":0.7184}},"lxr_fc_rights":2.68},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.86,"sp":5.8,"statistics":{"ps_ttm":{"q8v":25.9047,"q5v":20.5097,"q2v":13.3759,"cvpos":0.7941}},"lxr_fc_rights":2.78},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.637,"sp":5.75,"statistics":{"ps_ttm":{"q8v":25.9047,"q5v":20.0987,"q2v":13.3759,"cvpos":0.7624}},"lxr_fc_rights":2.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.217,"sp":5.88,"statistics":{"ps_ttm":{"q8v":25.9047,"q5v":19.6877,"q2v":13.3759,"cvpos":0.82}},"lxr_fc_rights":2.82},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.726,"sp":5.77,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":19.4299,"q2v":13.3759,"cvpos":0.7879}},"lxr_fc_rights":2.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.261,"sp":5.89,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":19.1721,"q2v":13.3759,"cvpos":0.8367}},"lxr_fc_rights":2.82},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.261,"sp":5.89,"statistics":{"ps_ttm":{"q8v":25.7709,"q5v":19.0384,"q2v":13.2373,"cvpos":0.8454}},"lxr_fc_rights":2.82},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.44,"sp":5.93,"statistics":{"ps_ttm":{"q8v":25.6371,"q5v":18.9046,"q2v":13.2373,"cvpos":0.8854}},"lxr_fc_rights":2.84},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.217,"sp":5.88,"statistics":{"ps_ttm":{"q8v":25.5034,"q5v":18.86,"q2v":13.2373,"cvpos":0.8526}},"lxr_fc_rights":2.82},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.351,"sp":5.91,"statistics":{"ps_ttm":{"q8v":25.4142,"q5v":18.8154,"q2v":13.2373,"cvpos":0.883}},"lxr_fc_rights":2.83},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.484,"sp":5.94,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.5479,"q2v":13.2373,"cvpos":0.9032}},"lxr_fc_rights":2.85},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.484,"sp":5.94,"statistics":{"ps_ttm":{"q8v":25.0129,"q5v":18.2804,"q2v":13.0691,"cvpos":0.913}},"lxr_fc_rights":2.85},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.905,"sp":5.81,"statistics":{"ps_ttm":{"q8v":24.7454,"q5v":17.7231,"q2v":13.0691,"cvpos":0.8681}},"lxr_fc_rights":2.78},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.306,"sp":5.9,"statistics":{"ps_ttm":{"q8v":23.6307,"q5v":17.1657,"q2v":13.0691,"cvpos":0.8889}},"lxr_fc_rights":2.83},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":26.707,"sp":5.99,"statistics":{"ps_ttm":{"q8v":23.1849,"q5v":17.1211,"q2v":13.0691,"cvpos":0.9213}},"lxr_fc_rights":2.87},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.414,"sp":5.7,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":17.0766,"q2v":13.0691,"cvpos":0.8523}},"lxr_fc_rights":2.73},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008345,"ps_ttm":25.013,"sp":5.61,"statistics":{"ps_ttm":{"q8v":22.8728,"q5v":17.0543,"q2v":12.9008,"cvpos":0.8506}},"lxr_fc_rights":2.69}],"priceMetricsInfluencesList":[{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-05-14T14:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52937241,"t_y2y":0.6114500927012605}}},"exchangeRate":1.1691,"influenceDate":"2019-05-14T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":160700166,"t_y2y":1.0011467418220397}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-11-13T14:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":112314319,"t_y2y":1.0772416970399104}}},"exchangeRate":1.1391,"influenceDate":"2018-11-13T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64320089,"t_y2y":0.8859211897143784}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-05-11T14:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32850686,"t_y2y":1.2846058751186094}}},"exchangeRate":1.2505,"influenceDate":"2018-05-11T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80304039,"t_y2y":0.7854612511585182}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-11-14T11:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":54068970,"t_y2y":0.8136037361686601}}},"exchangeRate":1.1733,"influenceDate":"2017-11-14T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-14T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34105396,"t_y2y":1.001191958405733}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-05-12T12:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14379148,"t_y2y":0.6375455177507128}}},"exchangeRate":1.1282,"influenceDate":"2017-05-12T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-27T15:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44976635,"t_y2y":0.49611095147999995}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T15:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-11-14T11:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29813001,"t_y2y":0.48940639565962424}}},"exchangeRate":1.1621,"influenceDate":"2016-11-14T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T14:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17042541,"t_y2y":0.5293842992264479}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-12T12:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8780915,"t_y2y":0.8006962103190879}}},"exchangeRate":1.2013,"influenceDate":"2016-05-12T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-28T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30062366,"t_y2y":0.31777207616140674}}},"exchangeRate":1.1937,"influenceDate":"2016-03-28T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20016700,"t_y2y":0.4689430965904921}}},"exchangeRate":1.2189,"influenceDate":"2015-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13960500,"t_y2y":0.024503544537889128}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11143400}}},"exchangeRate":1.2496,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4876400}}},"exchangeRate":1.25,"influenceDate":"2015-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22813024,"t_y2y":0.23586595930980753}}},"exchangeRate":1.2504,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18459141}}},"exchangeRate":1.2817,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T08:59:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-29T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008345,"reportDate":"2017-03-30T10:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.81516644873449,"cvpos":0.30038022813688214,"minv":7.258442197948549,"maxv":26.7072058166071,"avgv":11.607589571730983,"maxpv":26.7072058166071,"q2v":9.462325490808865,"q5v":11.14658005701465,"q8v":13.569480793827179}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}