window.pageData = {"stock":{"name":"火岩控股","stockCode":"08345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.228,"sp":6.25,"statistics":{"pe_ttm":{"q8v":42.9941,"q5v":20.5555,"q2v":16.8544,"cvpos":0.2395}},"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.09,"sp":6.2,"statistics":{"pe_ttm":{"q8v":42.9941,"q5v":20.5906,"q2v":16.8544,"cvpos":0.2248}},"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.814,"sp":6.1,"statistics":{"pe_ttm":{"q8v":45.9116,"q5v":20.6624,"q2v":16.8544,"cvpos":0.1879}},"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.842,"sp":6.11,"statistics":{"pe_ttm":{"q8v":45.9116,"q5v":20.736,"q2v":16.8622,"cvpos":0.1954}},"lxr_fc_rights":6.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.676,"sp":6.05,"statistics":{"pe_ttm":{"q8v":46.0651,"q5v":20.8011,"q2v":16.9049,"cvpos":0.1765}},"lxr_fc_rights":6.05},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.539,"sp":6,"statistics":{"pe_ttm":{"q8v":46.0651,"q5v":20.8726,"q2v":16.9049,"cvpos":0.1531}},"lxr_fc_rights":6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.987,"sp":5.8,"statistics":{"pe_ttm":{"q8v":46.2187,"q5v":21.0032,"q2v":16.9213,"cvpos":0.1}},"lxr_fc_rights":5.8},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.987,"sp":5.8,"statistics":{"pe_ttm":{"q8v":46.2187,"q5v":21.0258,"q2v":16.9516,"cvpos":0.1002}},"lxr_fc_rights":5.8},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.987,"sp":5.8,"statistics":{"pe_ttm":{"q8v":46.2187,"q5v":21.0483,"q2v":16.9742,"cvpos":0.1004}},"lxr_fc_rights":5.8},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.987,"sp":5.8,"statistics":{"pe_ttm":{"q8v":48.6755,"q5v":21.1338,"q2v":16.9917,"cvpos":0.0998}},"lxr_fc_rights":5.8},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.877,"sp":5.76,"statistics":{"pe_ttm":{"q8v":48.6755,"q5v":21.1897,"q2v":16.9917,"cvpos":0.0868}},"lxr_fc_rights":5.76},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.849,"sp":5.75,"statistics":{"pe_ttm":{"q8v":48.6755,"q5v":21.2084,"q2v":16.9963,"cvpos":0.0851}},"lxr_fc_rights":5.75},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.96,"sp":5.79,"statistics":{"pe_ttm":{"q8v":50.211,"q5v":21.3016,"q2v":17.0058,"cvpos":0.0923}},"lxr_fc_rights":5.79},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.987,"sp":5.8,"statistics":{"pe_ttm":{"q8v":50.6717,"q5v":21.3389,"q2v":17.0563,"cvpos":0.094}},"lxr_fc_rights":5.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.263,"sp":5.9,"statistics":{"pe_ttm":{"q8v":53.4356,"q5v":21.4203,"q2v":17.1572,"cvpos":0.1119}},"lxr_fc_rights":5.9},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.539,"sp":6,"statistics":{"pe_ttm":{"q8v":53.4356,"q5v":21.4203,"q2v":17.1572,"cvpos":0.1346}},"lxr_fc_rights":6},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.483,"sp":5.98,"statistics":{"pe_ttm":{"q8v":53.4356,"q5v":21.4203,"q2v":17.1572,"cvpos":0.133}},"lxr_fc_rights":5.98},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.263,"sp":5.9,"statistics":{"pe_ttm":{"q8v":55.2782,"q5v":21.4971,"q2v":17.1771,"cvpos":0.1119}},"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.456,"sp":5.97,"statistics":{"pe_ttm":{"q8v":55.7388,"q5v":21.5524,"q2v":17.2028,"cvpos":0.1285}},"lxr_fc_rights":5.97},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":55.7388,"q5v":21.5628,"q2v":17.2028,"cvpos":0.3657}},"lxr_fc_rights":6},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.454,"sp":5.9,"statistics":{"pe_ttm":{"q8v":55.7388,"q5v":21.6419,"q2v":17.3579,"cvpos":0.3253}},"lxr_fc_rights":5.9},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":56.0459,"q5v":21.6747,"q2v":17.3579,"cvpos":0.3625}},"lxr_fc_rights":6},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":56.0459,"q5v":21.6747,"q2v":17.3579,"cvpos":0.3625}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.548,"sp":5.93,"statistics":{"pe_ttm":{"q8v":56.6601,"q5v":21.675,"q2v":17.2028,"cvpos":0.3389}},"lxr_fc_rights":5.93},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.579,"sp":5.94,"statistics":{"pe_ttm":{"q8v":56.6601,"q5v":21.6753,"q2v":17.2028,"cvpos":0.3396}},"lxr_fc_rights":5.94},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.61,"sp":5.95,"statistics":{"pe_ttm":{"q8v":56.8137,"q5v":21.712,"q2v":17.3579,"cvpos":0.3383}},"lxr_fc_rights":5.95},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.454,"sp":5.9,"statistics":{"pe_ttm":{"q8v":57.1208,"q5v":21.7404,"q2v":17.3579,"cvpos":0.3253}},"lxr_fc_rights":5.9},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.454,"sp":5.9,"statistics":{"pe_ttm":{"q8v":57.4279,"q5v":21.7466,"q2v":17.2028,"cvpos":0.3259}},"lxr_fc_rights":5.9},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.454,"sp":5.9,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":21.7765,"q2v":17.3579,"cvpos":0.3247}},"lxr_fc_rights":5.9},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.61,"sp":5.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":21.7866,"q2v":17.3579,"cvpos":0.3321}},"lxr_fc_rights":5.95},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.61,"sp":5.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":21.7881,"q2v":17.3579,"cvpos":0.3321}},"lxr_fc_rights":5.95},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.0478,"q2v":17.3579,"cvpos":0.3412}},"lxr_fc_rights":6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":22.0664,"q2v":17.3579,"cvpos":0.3419}},"lxr_fc_rights":6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.735,"sp":5.99,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":22.0851,"q2v":17.3579,"cvpos":0.3352}},"lxr_fc_rights":5.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.1597,"q2v":17.3579,"cvpos":0.3388}},"lxr_fc_rights":6},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.197,"q2v":17.3579,"cvpos":0.3394}},"lxr_fc_rights":6},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.516,"sp":5.6,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":22.197,"q2v":17.3579,"cvpos":0.2121}},"lxr_fc_rights":5.6},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.203,"sp":5.5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.3089,"q2v":17.3579,"cvpos":0.1931}},"lxr_fc_rights":5.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.767,"sp":6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.3835,"q2v":17.3591,"cvpos":0.3352}},"lxr_fc_rights":6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.921,"sp":5.41,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.3835,"q2v":17.3591,"cvpos":0.1697}},"lxr_fc_rights":5.41},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.203,"sp":5.5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.3835,"q2v":17.3591,"cvpos":0.1909}},"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.383,"sp":5.36,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.3947,"q2v":17.3941,"cvpos":0.3473}},"lxr_fc_rights":5.36},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4171,"q2v":17.3941,"cvpos":0.2587}},"lxr_fc_rights":5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":4.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.2315}},"lxr_fc_rights":4.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.683,"sp":4.89,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.2108}},"lxr_fc_rights":4.89},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.72,"sp":4.9,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.2122}},"lxr_fc_rights":4.9},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":4.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.227}},"lxr_fc_rights":4.95},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":4.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.2262}},"lxr_fc_rights":4.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":4.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4964,"cvpos":0.2258}},"lxr_fc_rights":4.95},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.345,"sp":4.52,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4218,"cvpos":0.1149}},"lxr_fc_rights":4.52},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.358,"sp":4.8,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.4396,"q2v":17.4964,"cvpos":0.1867}},"lxr_fc_rights":4.8},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.443,"sp":5.1,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.6517,"q2v":17.5338,"cvpos":0.2847}},"lxr_fc_rights":5.1},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.358,"sp":4.8,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.6578,"q2v":17.5338,"cvpos":0.1854}},"lxr_fc_rights":4.8},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.664,"q2v":17.5338,"cvpos":0.2375}},"lxr_fc_rights":5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":4.95,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.6904,"q2v":17.5338,"cvpos":0.22}},"lxr_fc_rights":4.95},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.7168,"q2v":17.5338,"cvpos":0.2366}},"lxr_fc_rights":5},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.7577,"q2v":17.5338,"cvpos":0.237}},"lxr_fc_rights":5},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.358,"sp":4.8,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.7986,"q2v":17.5338,"cvpos":0.1871}},"lxr_fc_rights":4.8},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.8125,"q2v":17.5338,"cvpos":0.236}},"lxr_fc_rights":5},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.539,"sp":4.85,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.8263,"q2v":17.5338,"cvpos":0.2022}},"lxr_fc_rights":4.85},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.273,"sp":4.5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.8349,"q2v":17.5338,"cvpos":0.1085}},"lxr_fc_rights":4.5},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.273,"sp":4.5,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.8435,"q2v":17.5338,"cvpos":0.1087}},"lxr_fc_rights":4.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.635,"sp":4.6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.9012,"q2v":17.6834,"cvpos":0.127}},"lxr_fc_rights":4.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.562,"sp":4.58,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":22.959,"q2v":17.7195,"cvpos":0.1236}},"lxr_fc_rights":4.58},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.562,"sp":4.58,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":23.0583,"q2v":17.7195,"cvpos":0.1239}},"lxr_fc_rights":4.58},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.635,"sp":4.6,"statistics":{"pe_ttm":{"q8v":57.5814,"q5v":23.1576,"q2v":17.7195,"cvpos":0.1241}},"lxr_fc_rights":4.6},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.815,"sp":4.65,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":23.1931,"q2v":17.7195,"cvpos":0.1408}},"lxr_fc_rights":4.65},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.369,"sp":4.25,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":23.2285,"q2v":17.7203,"cvpos":0.0568}},"lxr_fc_rights":4.25},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.996,"sp":4.7,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":23.2828,"q2v":17.7699,"cvpos":0.1615}},"lxr_fc_rights":4.7},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.177,"sp":4.75,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":23.3372,"q2v":17.8695,"cvpos":0.1728}},"lxr_fc_rights":4.75},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.683,"sp":4.89,"statistics":{"pe_ttm":{"q8v":57.735,"q5v":23.4718,"q2v":17.8695,"cvpos":0.1878}},"lxr_fc_rights":4.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.72,"sp":4.9,"statistics":{"pe_ttm":{"q8v":58.1956,"q5v":23.6064,"q2v":17.8695,"cvpos":0.1882}},"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.72,"sp":4.9,"statistics":{"pe_ttm":{"q8v":58.1956,"q5v":23.6064,"q2v":17.9001,"cvpos":0.1885}},"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.72,"sp":4.9,"statistics":{"pe_ttm":{"q8v":58.1956,"q5v":23.6064,"q2v":17.9068,"cvpos":0.1889}},"lxr_fc_rights":4.9},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.045,"sp":4.99,"statistics":{"pe_ttm":{"q8v":58.1956,"q5v":23.6064,"q2v":17.9068,"cvpos":0.2134}},"lxr_fc_rights":4.99},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.009,"sp":4.98,"statistics":{"pe_ttm":{"q8v":58.1956,"q5v":23.6064,"q2v":17.9068,"cvpos":0.2119}},"lxr_fc_rights":4.98},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.443,"sp":5.1,"statistics":{"pe_ttm":{"q8v":58.3492,"q5v":23.6823,"q2v":17.9068,"cvpos":0.2533}},"lxr_fc_rights":5.1},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.081,"sp":5,"statistics":{"pe_ttm":{"q8v":58.3492,"q5v":23.7583,"q2v":17.9068,"cvpos":0.2127}},"lxr_fc_rights":5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.273,"sp":4.5,"statistics":{"pe_ttm":{"q8v":58.3492,"q5v":23.7721,"q2v":17.9068,"cvpos":0.1103}},"lxr_fc_rights":4.5},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.165,"sp":4.47,"statistics":{"pe_ttm":{"q8v":58.3492,"q5v":23.7859,"q2v":17.9068,"cvpos":0.103}},"lxr_fc_rights":4.47},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.165,"sp":4.47,"statistics":{"pe_ttm":{"q8v":58.3492,"q5v":23.7859,"q2v":17.9068,"cvpos":0.1032}},"lxr_fc_rights":4.47},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.092,"sp":4.45,"statistics":{"pe_ttm":{"q8v":58.5027,"q5v":23.7859,"q2v":17.9068,"cvpos":0.0977}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.911,"sp":4.4,"statistics":{"pe_ttm":{"q8v":58.5027,"q5v":23.7859,"q2v":17.9248,"cvpos":0.0866}},"lxr_fc_rights":4.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.911,"sp":4.4,"statistics":{"pe_ttm":{"q8v":58.5027,"q5v":23.7859,"q2v":17.9698,"cvpos":0.0868}},"lxr_fc_rights":4.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.731,"sp":4.35,"statistics":{"pe_ttm":{"q8v":58.5027,"q5v":23.7859,"q2v":18.0005,"cvpos":0.0794}},"lxr_fc_rights":4.35},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.731,"sp":4.35,"statistics":{"pe_ttm":{"q8v":58.5027,"q5v":23.7859,"q2v":18.0005,"cvpos":0.0795}},"lxr_fc_rights":4.35},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.586,"sp":4.31,"statistics":{"pe_ttm":{"q8v":58.6563,"q5v":23.7859,"q2v":18.0005,"cvpos":0.0683}},"lxr_fc_rights":4.31},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.394,"sp":4.81,"statistics":{"pe_ttm":{"q8v":58.6563,"q5v":23.7859,"q2v":18.0927,"cvpos":0.1654}},"lxr_fc_rights":4.81},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.309,"sp":4.51,"statistics":{"pe_ttm":{"q8v":58.6563,"q5v":23.7859,"q2v":18.1212,"cvpos":0.0971}},"lxr_fc_rights":4.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.799,"sp":5.08,"statistics":{"pe_ttm":{"q8v":58.6563,"q5v":23.7859,"q2v":18.1212,"cvpos":0.4695}},"lxr_fc_rights":5.08},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.497,"sp":4.79,"statistics":{"pe_ttm":{"q8v":58.6563,"q5v":23.7859,"q2v":18.1212,"cvpos":0.3786}},"lxr_fc_rights":4.79},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":58.8098,"q5v":23.7859,"q2v":18.1212,"cvpos":0.4444}},"lxr_fc_rights":5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":58.8098,"q5v":23.7859,"q2v":18.1212,"cvpos":0.4453}},"lxr_fc_rights":5},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":58.8098,"q5v":23.7859,"q2v":18.1212,"cvpos":0.4462}},"lxr_fc_rights":5},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":58.8098,"q5v":23.8533,"q2v":18.1212,"cvpos":0.447}},"lxr_fc_rights":5},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":58.8098,"q5v":23.9206,"q2v":18.1212,"cvpos":0.4479}},"lxr_fc_rights":5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":59.1169,"q5v":23.9655,"q2v":18.0927,"cvpos":0.4487}},"lxr_fc_rights":5},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":59.1169,"q5v":24.0103,"q2v":18.0927,"cvpos":0.4496}},"lxr_fc_rights":5},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":59.1169,"q5v":24.0103,"q2v":18.0927,"cvpos":0.4505}},"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.843,"sp":5.09,"statistics":{"pe_ttm":{"q8v":59.1169,"q5v":24.0103,"q2v":18.0927,"cvpos":0.463}},"lxr_fc_rights":5.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.395,"sp":4.99,"statistics":{"pe_ttm":{"q8v":59.1169,"q5v":24.0328,"q2v":18.0927,"cvpos":0.4503}},"lxr_fc_rights":4.99},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":59.2705,"q5v":24.0552,"q2v":18.0005,"cvpos":0.4785}},"lxr_fc_rights":5.3},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":59.2705,"q5v":24.0593,"q2v":18.0005,"cvpos":0.4795}},"lxr_fc_rights":5.3},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":59.2705,"q5v":24.0634,"q2v":18.0005,"cvpos":0.4804}},"lxr_fc_rights":5.3},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.01,"sp":5.35,"statistics":{"pe_ttm":{"q8v":59.2705,"q5v":24.1042,"q2v":18.0005,"cvpos":0.4931}},"lxr_fc_rights":5.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.953,"sp":5.56,"statistics":{"pe_ttm":{"q8v":59.2705,"q5v":24.145,"q2v":18.0005,"cvpos":0.5197}},"lxr_fc_rights":5.56},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.908,"sp":5.55,"statistics":{"pe_ttm":{"q8v":59.7311,"q5v":24.1042,"q2v":18.0005,"cvpos":0.5168}},"lxr_fc_rights":5.55},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.908,"sp":5.55,"statistics":{"pe_ttm":{"q8v":59.7311,"q5v":24.0634,"q2v":18.0005,"cvpos":0.5178}},"lxr_fc_rights":5.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.132,"sp":5.6,"statistics":{"pe_ttm":{"q8v":59.7311,"q5v":24.0593,"q2v":18.0005,"cvpos":0.5188}},"lxr_fc_rights":5.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.132,"sp":5.6,"statistics":{"pe_ttm":{"q8v":59.7311,"q5v":24.0552,"q2v":18.0005,"cvpos":0.5198}},"lxr_fc_rights":5.6},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.235,"sp":5.4,"statistics":{"pe_ttm":{"q8v":59.7311,"q5v":24.0328,"q2v":18.0005,"cvpos":0.507}},"lxr_fc_rights":5.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.414,"sp":5.44,"statistics":{"pe_ttm":{"q8v":61.2666,"q5v":24.0103,"q2v":17.9698,"cvpos":0.512}},"lxr_fc_rights":5.44},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.684,"sp":5.5,"statistics":{"pe_ttm":{"q8v":61.2666,"q5v":23.9655,"q2v":17.9698,"cvpos":0.515}},"lxr_fc_rights":5.5},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":61.2666,"q5v":23.9206,"q2v":17.9698,"cvpos":0.49}},"lxr_fc_rights":5.3},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":61.2666,"q5v":23.9655,"q2v":17.9698,"cvpos":0.491}},"lxr_fc_rights":5.3},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.606,"sp":5.26,"statistics":{"pe_ttm":{"q8v":61.2666,"q5v":24.0103,"q2v":17.9698,"cvpos":0.4839}},"lxr_fc_rights":5.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.0328,"q2v":17.9248,"cvpos":0.4909}},"lxr_fc_rights":5.3},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.0552,"q2v":17.9248,"cvpos":0.4919}},"lxr_fc_rights":5.3},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.786,"sp":5.3,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.0593,"q2v":17.9248,"cvpos":0.4929}},"lxr_fc_rights":5.3},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.606,"sp":5.26,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.0634,"q2v":17.9248,"cvpos":0.4879}},"lxr_fc_rights":5.26},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.606,"sp":5.26,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.1042,"q2v":17.9248,"cvpos":0.4888}},"lxr_fc_rights":5.26},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.337,"sp":5.2,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.145,"q2v":17.9068,"cvpos":0.4878}},"lxr_fc_rights":5.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.235,"sp":5.4,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.1899,"q2v":17.9068,"cvpos":0.501}},"lxr_fc_rights":5.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.235,"sp":5.4,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.145,"q2v":17.9068,"cvpos":0.502}},"lxr_fc_rights":5.4},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.921,"sp":5.33,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.1042,"q2v":17.9068,"cvpos":0.4928}},"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.145,"sp":5.38,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.145,"q2v":17.9068,"cvpos":0.5}},"lxr_fc_rights":5.38},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.055,"sp":5.36,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.2844,"q2v":17.9068,"cvpos":0.4969}},"lxr_fc_rights":5.36},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.01,"sp":5.35,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.5054,"q2v":17.9068,"cvpos":0.4959}},"lxr_fc_rights":5.35},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.684,"sp":5.5,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.5945,"q2v":17.9068,"cvpos":0.501}},"lxr_fc_rights":5.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.664,"sp":5.05,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.5054,"q2v":17.9068,"cvpos":0.4835}},"lxr_fc_rights":5.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.991,"sp":4.9,"statistics":{"pe_ttm":{"q8v":61.4202,"q5v":24.9228,"q2v":17.9068,"cvpos":0.4493}},"lxr_fc_rights":4.9},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.44,"sp":5,"statistics":{"pe_ttm":{"q8v":62.1879,"q5v":25.3402,"q2v":17.9068,"cvpos":0.4772}},"lxr_fc_rights":5},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.048,"sp":4.69,"statistics":{"pe_ttm":{"q8v":62.1879,"q5v":25.4385,"q2v":17.9068,"cvpos":0.3846}},"lxr_fc_rights":4.69},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.632,"sp":4.82,"statistics":{"pe_ttm":{"q8v":62.1879,"q5v":25.5367,"q2v":17.9068,"cvpos":0.4167}},"lxr_fc_rights":4.82},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.766,"sp":4.85,"statistics":{"pe_ttm":{"q8v":62.1879,"q5v":25.5367,"q2v":17.9068,"cvpos":0.4363}},"lxr_fc_rights":4.85},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.542,"sp":4.8,"statistics":{"pe_ttm":{"q8v":62.1879,"q5v":25.5367,"q2v":17.9068,"cvpos":0.4142}},"lxr_fc_rights":4.8},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.158,"sp":5.16,"statistics":{"pe_ttm":{"q8v":62.495,"q5v":25.5367,"q2v":17.9001,"cvpos":0.4843}},"lxr_fc_rights":5.16},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.537,"sp":5.2,"statistics":{"pe_ttm":{"q8v":62.495,"q5v":25.5367,"q2v":17.9001,"cvpos":0.4958}},"lxr_fc_rights":5.2},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.537,"sp":5.2,"statistics":{"pe_ttm":{"q8v":62.495,"q5v":25.8313,"q2v":17.9001,"cvpos":0.4968}},"lxr_fc_rights":5.2},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":27.01,"sp":5.5,"statistics":{"pe_ttm":{"q8v":62.495,"q5v":26.126,"q2v":17.9001,"cvpos":0.5021}},"lxr_fc_rights":5.5},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":27.501,"sp":5.6,"statistics":{"pe_ttm":{"q8v":62.495,"q5v":25.8313,"q2v":17.9001,"cvpos":0.5032}},"lxr_fc_rights":5.6},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":26.126,"sp":5.32,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":25.5367,"q2v":17.8695,"cvpos":0.5021}},"lxr_fc_rights":5.32},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.537,"sp":5.2,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":25.4385,"q2v":17.8695,"cvpos":0.5011}},"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.505,"sp":4.99,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":25.3402,"q2v":17.8695,"cvpos":0.4979}},"lxr_fc_rights":4.99},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":25.34,"sp":5.16,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":26.6048,"q2v":17.8695,"cvpos":0.4989}},"lxr_fc_rights":5.16},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":24.063,"sp":4.9,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":27.8693,"q2v":17.8695,"cvpos":0.4979}},"lxr_fc_rights":4.9},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.229,"sp":4.73,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":28.0684,"q2v":17.8695,"cvpos":0.4946}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.773,"sp":4.23,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":28.2675,"q2v":17.8695,"cvpos":0.3863}},"lxr_fc_rights":4.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.626,"sp":4.2,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":29.1301,"q2v":17.8695,"cvpos":0.3806}},"lxr_fc_rights":4.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.528,"sp":4.18,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":29.9927,"q2v":17.8695,"cvpos":0.3772}},"lxr_fc_rights":4.18},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.121,"sp":3.69,"statistics":{"pe_ttm":{"q8v":62.6486,"q5v":30.2581,"q2v":17.8695,"cvpos":0.2246}},"lxr_fc_rights":3.69},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.121,"sp":3.69,"statistics":{"pe_ttm":{"q8v":62.8021,"q5v":30.5236,"q2v":17.7699,"cvpos":0.2251}},"lxr_fc_rights":3.69},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.697,"sp":3.4,"statistics":{"pe_ttm":{"q8v":62.8021,"q5v":30.7226,"q2v":17.7699,"cvpos":0.1323}},"lxr_fc_rights":3.4},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.925,"sp":3.65,"statistics":{"pe_ttm":{"q8v":62.8021,"q5v":30.9217,"q2v":17.8695,"cvpos":0.213}},"lxr_fc_rights":3.65},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.447,"sp":3.96,"statistics":{"pe_ttm":{"q8v":62.8021,"q5v":31.1208,"q2v":17.8695,"cvpos":0.3094}},"lxr_fc_rights":3.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.594,"sp":3.99,"statistics":{"pe_ttm":{"q8v":62.8021,"q5v":31.3198,"q2v":17.8695,"cvpos":0.3275}},"lxr_fc_rights":3.99},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.644,"sp":4,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":31.7827,"q2v":17.7699,"cvpos":0.3282}},"lxr_fc_rights":4},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.447,"sp":3.96,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.2456,"q2v":17.7699,"cvpos":0.3114}},"lxr_fc_rights":3.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.545,"sp":3.98,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.3136,"q2v":17.7699,"cvpos":0.3165}},"lxr_fc_rights":3.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.644,"sp":4,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.3815,"q2v":17.7699,"cvpos":0.326}},"lxr_fc_rights":4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.38,"sp":4.15,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.5142,"q2v":17.7699,"cvpos":0.3532}},"lxr_fc_rights":4.15},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.478,"sp":4.17,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.6469,"q2v":17.7203,"cvpos":0.354}},"lxr_fc_rights":4.17},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.478,"sp":4.17,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":32.8301,"q2v":17.7203,"cvpos":0.3548}},"lxr_fc_rights":4.17},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.626,"sp":4.2,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.0134,"q2v":17.7203,"cvpos":0.3622}},"lxr_fc_rights":4.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.153,"sp":3.9,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.0292,"q2v":17.7203,"cvpos":0.294}},"lxr_fc_rights":3.9},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.992,"sp":3.46,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.0451,"q2v":17.7203,"cvpos":0.1674}},"lxr_fc_rights":3.46},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.452,"sp":3.35,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.0451,"q2v":17.7203,"cvpos":0.1208}},"lxr_fc_rights":3.35},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.911,"sp":3.24,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.0451,"q2v":17.7699,"cvpos":0.0942}},"lxr_fc_rights":3.25},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.96,"sp":3.25,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.1114,"q2v":17.8695,"cvpos":0.0944}},"lxr_fc_rights":3.26},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.469,"sp":3.15,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.1778,"q2v":17.8695,"cvpos":0.0698}},"lxr_fc_rights":3.16},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.992,"sp":3.46,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.5096,"q2v":17.9001,"cvpos":0.1603}},"lxr_fc_rights":3.46},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.733,"sp":3,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":33.8413,"q2v":17.9001,"cvpos":0.0452}},"lxr_fc_rights":3.01},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.733,"sp":3,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":34.1068,"q2v":17.9068,"cvpos":0.0454}},"lxr_fc_rights":3.01},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.782,"sp":3.01,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":34.3722,"q2v":17.9068,"cvpos":0.0477}},"lxr_fc_rights":3.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.242,"sp":2.9,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":34.7703,"q2v":17.9068,"cvpos":0.0319}},"lxr_fc_rights":2.91},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.849,"sp":5.64,"statistics":{"pe_ttm":{"q8v":62.9557,"q5v":35.1684,"q2v":17.9698,"cvpos":0.0228}},"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.701,"sp":5.58,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":35.4729,"q2v":17.9698,"cvpos":0.0206}},"lxr_fc_rights":2.74},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.652,"sp":5.56,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":35.7773,"q2v":18.0005,"cvpos":0.0183}},"lxr_fc_rights":2.73},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.53,"sp":5.51,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.1364,"q2v":18.0005,"cvpos":0.0138}},"lxr_fc_rights":2.71},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.505,"sp":5.5,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.4956,"q2v":18.0927,"cvpos":0.0092}},"lxr_fc_rights":2.7},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.505,"sp":5.5,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.5203,"q2v":18.1234,"cvpos":0.0092}},"lxr_fc_rights":2.7},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.996,"sp":5.7,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.545,"q2v":18.1234,"cvpos":0.0139}},"lxr_fc_rights":2.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.585,"sp":5.94,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.6986,"q2v":18.1234,"cvpos":0.0162}},"lxr_fc_rights":2.92},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.585,"sp":5.94,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.8521,"q2v":18.1665,"cvpos":0.0163}},"lxr_fc_rights":2.92},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.61,"sp":5.95,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.8521,"q2v":18.1665,"cvpos":0.0163}},"lxr_fc_rights":2.92},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.634,"sp":5.96,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":36.8521,"q2v":18.1665,"cvpos":0.0164}},"lxr_fc_rights":2.93},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.308,"sp":5.96,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.0057,"q2v":18.1665,"cvpos":0.2108}},"lxr_fc_rights":2.93},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.308,"sp":5.96,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.1592,"q2v":18.1665,"cvpos":0.2113}},"lxr_fc_rights":2.93},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.277,"sp":5.95,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.236,"q2v":18.1665,"cvpos":0.2024}},"lxr_fc_rights":2.92},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.277,"sp":5.95,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.3128,"q2v":18.1665,"cvpos":0.2028}},"lxr_fc_rights":2.92},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.4,"sp":5.99,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.3686,"q2v":18.1665,"cvpos":0.208}},"lxr_fc_rights":2.94},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.4,"sp":5.99,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.4245,"q2v":18.1665,"cvpos":0.2085}},"lxr_fc_rights":2.94},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.431,"sp":6,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.6757,"q2v":18.1665,"cvpos":0.2138}},"lxr_fc_rights":2.95},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.431,"sp":6,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.927,"q2v":18.1665,"cvpos":0.2143}},"lxr_fc_rights":2.95},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.738,"sp":6.1,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.927,"q2v":18.1665,"cvpos":0.2363}},"lxr_fc_rights":3},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.738,"sp":6.1,"statistics":{"pe_ttm":{"q8v":63.1092,"q5v":37.927,"q2v":18.1665,"cvpos":0.2368}},"lxr_fc_rights":3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.123,"sp":5.9,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.0037,"q2v":18.1665,"cvpos":0.1942}},"lxr_fc_rights":2.9},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.738,"sp":6.1,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.0805,"q2v":18.1665,"cvpos":0.2356}},"lxr_fc_rights":3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.123,"sp":5.9,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.0805,"q2v":18.1665,"cvpos":0.1952}},"lxr_fc_rights":2.9},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.523,"sp":6.03,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.0805,"q2v":18.1665,"cvpos":0.2198}},"lxr_fc_rights":2.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.4,"sp":5.99,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.1573,"q2v":18.1665,"cvpos":0.2082}},"lxr_fc_rights":2.94},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.523,"sp":6.03,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.1665,"cvpos":0.2184}},"lxr_fc_rights":2.96},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.093,"sp":5.89,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.1665,"cvpos":0.1946}},"lxr_fc_rights":2.89},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.97,"sp":5.85,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.1665,"cvpos":0.1878}},"lxr_fc_rights":2.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.001,"sp":5.86,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.2799,"cvpos":0.1883}},"lxr_fc_rights":2.88},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.431,"sp":6,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.2811,"cvpos":0.2059}},"lxr_fc_rights":2.95},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.001,"sp":5.86,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.2799,"cvpos":0.1892}},"lxr_fc_rights":2.88},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.675,"sp":5.81,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.2341,"q2v":18.2811,"cvpos":0.3473}},"lxr_fc_rights":2.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.451,"sp":5.75,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3108,"q2v":18.2811,"cvpos":0.3358}},"lxr_fc_rights":2.83},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.556,"sp":5.51,"statistics":{"pe_ttm":{}}},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.556,"sp":5.51,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3876,"q2v":18.2811,"cvpos":0.2946}},"lxr_fc_rights":2.71},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.197,"sp":5.95,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3876,"q2v":18.2811,"cvpos":0.3846}},"lxr_fc_rights":2.92},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.197,"sp":5.95,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3876,"q2v":18.2799,"cvpos":0.3856}},"lxr_fc_rights":2.92},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.787,"sp":5.84,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3876,"q2v":18.2799,"cvpos":0.3616}},"lxr_fc_rights":2.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.712,"sp":5.82,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.3876,"q2v":18.2799,"cvpos":0.3525}},"lxr_fc_rights":2.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.712,"sp":5.82,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.4644,"q2v":18.2799,"cvpos":0.3534}},"lxr_fc_rights":2.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.675,"sp":5.81,"statistics":{"pe_ttm":{"q8v":63.2628,"q5v":38.5412,"q2v":18.2799,"cvpos":0.3492}},"lxr_fc_rights":2.85},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.085,"sp":5.92,"statistics":{"pe_ttm":{"q8v":63.5699,"q5v":38.5412,"q2v":18.1665,"cvpos":0.3728}},"lxr_fc_rights":2.91},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.339,"sp":5.72,"statistics":{"pe_ttm":{"q8v":63.5699,"q5v":38.5412,"q2v":18.1665,"cvpos":0.3258}},"lxr_fc_rights":2.81},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.048,"sp":5.91,"statistics":{"pe_ttm":{"q8v":63.5699,"q5v":38.5412,"q2v":18.1665,"cvpos":0.3696}},"lxr_fc_rights":2.9},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.563,"sp":5.78,"statistics":{"pe_ttm":{"q8v":63.5699,"q5v":38.5412,"q2v":18.1665,"cvpos":0.3426}},"lxr_fc_rights":2.84},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.234,"sp":5.96,"statistics":{"pe_ttm":{"q8v":63.5699,"q5v":38.5412,"q2v":18.1665,"cvpos":0.374}},"lxr_fc_rights":2.93},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.122,"sp":5.93,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.5412,"q2v":18.1665,"cvpos":0.3724}},"lxr_fc_rights":2.91},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.458,"sp":6.02,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.6179,"q2v":18.1665,"cvpos":0.3862}},"lxr_fc_rights":2.96},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.384,"sp":6,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.6947,"q2v":18.1665,"cvpos":0.3769}},"lxr_fc_rights":2.95},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.264,"sp":5.7,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.6947,"q2v":18.1665,"cvpos":0.329}},"lxr_fc_rights":2.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.518,"sp":5.5,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.6947,"q2v":18.1665,"cvpos":0.3015}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.01,"sp":5.9,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.7715,"q2v":18.1665,"cvpos":0.3669}},"lxr_fc_rights":2.9},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.384,"sp":6,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.8483,"q2v":18.1665,"cvpos":0.3731}},"lxr_fc_rights":2.95},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.384,"sp":6,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":38.925,"q2v":18.1665,"cvpos":0.374}},"lxr_fc_rights":2.95},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.384,"sp":6,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.0018,"q2v":18.1665,"cvpos":0.375}},"lxr_fc_rights":2.95},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.085,"sp":5.92,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.0786,"q2v":18.1665,"cvpos":0.3708}},"lxr_fc_rights":2.91},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.339,"sp":5.72,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3325}},"lxr_fc_rights":2.81},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.787,"sp":5.84,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3596}},"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.227,"sp":5.69,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3316}},"lxr_fc_rights":2.8},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.078,"sp":5.65,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3245}},"lxr_fc_rights":2.78},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.078,"sp":5.65,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3254}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.586,"sp":5.25,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.2706}},"lxr_fc_rights":2.58},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.586,"sp":5.25,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.2713}},"lxr_fc_rights":2.58},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.511,"sp":5.23,"statistics":{"pe_ttm":{}}},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.399,"sp":5.2,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.2587}},"lxr_fc_rights":2.56},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.854,"sp":5.59,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3128}},"lxr_fc_rights":2.75},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.891,"sp":5.6,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.3137}},"lxr_fc_rights":2.75},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.399,"sp":5.2,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.1554,"q2v":17.9068,"cvpos":0.2608}},"lxr_fc_rights":2.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.324,"sp":5.18,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.2321,"q2v":17.9068,"cvpos":0.2588}},"lxr_fc_rights":2.55},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.145,"sp":5.4,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.3089,"q2v":17.9068,"cvpos":0.2838}},"lxr_fc_rights":2.65},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.003,"sp":5.63,"statistics":{"pe_ttm":{}}},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.003,"sp":5.63,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.3857,"q2v":17.9068,"cvpos":0.3089}},"lxr_fc_rights":2.77},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.19,"sp":5.68,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.4625,"q2v":17.9068,"cvpos":0.3098}},"lxr_fc_rights":2.79},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.586,"sp":5.25,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.4625,"q2v":17.9001,"cvpos":0.2698}},"lxr_fc_rights":2.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.653,"sp":5,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.4625,"q2v":17.9001,"cvpos":0.2377}},"lxr_fc_rights":2.46},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.422,"sp":4.67,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.5392,"q2v":17.9001,"cvpos":0.1753}},"lxr_fc_rights":2.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.862,"sp":4.52,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.616,"q2v":17.9068,"cvpos":0.1374}},"lxr_fc_rights":2.22},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.825,"sp":4.51,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.616,"q2v":17.9068,"cvpos":0.1267}},"lxr_fc_rights":2.22},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.788,"sp":4.5,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.616,"q2v":17.9068,"cvpos":0.1215}},"lxr_fc_rights":2.21},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.534,"sp":4.7,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.616,"q2v":17.9068,"cvpos":0.1717}},"lxr_fc_rights":2.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.534,"sp":4.7,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.616,"q2v":18.1665,"cvpos":0.1722}},"lxr_fc_rights":2.31},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.534,"sp":4.7,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.6928,"q2v":18.1665,"cvpos":0.1727}},"lxr_fc_rights":2.31},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.825,"sp":4.51,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.7696,"q2v":18.1665,"cvpos":0.1257}},"lxr_fc_rights":2.22},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.87,"sp":4.79,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.8464,"q2v":18.1665,"cvpos":0.1765}},"lxr_fc_rights":2.35},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.496,"sp":4.69,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.9231,"q2v":18.2799,"cvpos":0.1685}},"lxr_fc_rights":2.3},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.825,"sp":4.51,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.9231,"q2v":18.2811,"cvpos":0.1268}},"lxr_fc_rights":2.22},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.116,"sp":4.32,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.9231,"q2v":18.4289,"cvpos":0.0819}},"lxr_fc_rights":2.12},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.415,"sp":4.4,"statistics":{"pe_ttm":{"q8v":63.7235,"q5v":39.9231,"q2v":18.4658,"cvpos":0.0907}},"lxr_fc_rights":2.16},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.415,"sp":4.4,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":39.9231,"q2v":18.4658,"cvpos":0.0909}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.415,"sp":4.4,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":39.9999,"q2v":18.5027,"cvpos":0.0912}},"lxr_fc_rights":2.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.974,"sp":4.55,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.0767,"q2v":18.6135,"cvpos":0.1314}},"lxr_fc_rights":2.24},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.72,"sp":4.75,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.0767,"q2v":18.6135,"cvpos":0.1547}},"lxr_fc_rights":2.33},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.518,"sp":5.5,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.0767,"q2v":18.6529,"cvpos":0.2644}},"lxr_fc_rights":2.7},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.907,"sp":4.8,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.0767,"q2v":18.6135,"cvpos":0.1643}},"lxr_fc_rights":2.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.87,"sp":4.79,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.0767,"q2v":18.6529,"cvpos":0.159}},"lxr_fc_rights":2.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.907,"sp":4.8,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.3838,"q2v":19.0198,"cvpos":0.1623}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.907,"sp":4.8,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.6909,"q2v":19.2044,"cvpos":0.1628}},"lxr_fc_rights":2.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.28,"sp":4.9,"statistics":{"pe_ttm":{"q8v":64.3377,"q5v":40.6909,"q2v":19.2044,"cvpos":0.172}},"lxr_fc_rights":2.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.653,"sp":5,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":40.6909,"q2v":19.2044,"cvpos":0.1901}},"lxr_fc_rights":2.46},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.466,"sp":5,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":40.9212,"q2v":19.2044,"cvpos":0.1789}},"lxr_fc_rights":2.46},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.503,"sp":5.01,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.1515,"q2v":19.2044,"cvpos":0.1794}},"lxr_fc_rights":2.46},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.614,"sp":5.04,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.1515,"q2v":19.2044,"cvpos":0.1799}},"lxr_fc_rights":2.48},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.614,"sp":5.04,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.1515,"q2v":19.2044,"cvpos":0.1805}},"lxr_fc_rights":2.48},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.3051,"q2v":19.2044,"cvpos":0.184}},"lxr_fc_rights":2.56},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.4586,"q2v":19.5085,"cvpos":0.1845}},"lxr_fc_rights":2.56},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.4586,"q2v":19.5273,"cvpos":0.1851}},"lxr_fc_rights":2.56},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.4586,"q2v":19.5737,"cvpos":0.1856}},"lxr_fc_rights":2.56},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.4586,"q2v":19.7215,"cvpos":0.1862}},"lxr_fc_rights":2.56},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.574,"sp":5.3,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.4586,"q2v":19.7215,"cvpos":0.1958}},"lxr_fc_rights":2.6},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.943,"sp":5.4,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":41.7657,"q2v":19.9431,"cvpos":0.1994}},"lxr_fc_rights":2.65},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.281,"sp":4.95,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":42.0728,"q2v":19.9431,"cvpos":0.1788}},"lxr_fc_rights":2.43},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.312,"sp":5.5,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":42.1496,"q2v":19.9431,"cvpos":0.2188}},"lxr_fc_rights":2.7},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.753,"sp":5.89,"statistics":{"pe_ttm":{"q8v":64.7983,"q5v":42.2264,"q2v":19.9431,"cvpos":0.2561}},"lxr_fc_rights":2.89},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.79,"sp":5.9,"statistics":{"pe_ttm":{"q8v":64.9519,"q5v":42.3799,"q2v":19.9431,"cvpos":0.2569}},"lxr_fc_rights":2.9},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.79,"sp":5.9,"statistics":{"pe_ttm":{"q8v":64.9519,"q5v":42.5335,"q2v":19.9431,"cvpos":0.2577}},"lxr_fc_rights":2.9},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.79,"sp":5.9,"statistics":{"pe_ttm":{"q8v":64.9519,"q5v":42.7638,"q2v":19.9431,"cvpos":0.2585}},"lxr_fc_rights":2.9},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.642,"sp":5.86,"statistics":{"pe_ttm":{"q8v":64.9519,"q5v":42.9941,"q2v":19.9431,"cvpos":0.25}},"lxr_fc_rights":2.88},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.312,"sp":5.5,"statistics":{"pe_ttm":{"q8v":64.9519,"q5v":44.1458,"q2v":19.9431,"cvpos":0.2229}},"lxr_fc_rights":2.71},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.02,"sp":5.15,"statistics":{"pe_ttm":{"q8v":65.1054,"q5v":45.2974,"q2v":19.7215,"cvpos":0.1863}},"lxr_fc_rights":2.54},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.42,"sp":5.8,"statistics":{"pe_ttm":{"q8v":65.1054,"q5v":45.2974,"q2v":19.9431,"cvpos":0.2274}},"lxr_fc_rights":2.85},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.202,"sp":5.47,"statistics":{"pe_ttm":{"q8v":65.1054,"q5v":45.2974,"q2v":19.9431,"cvpos":0.2156}},"lxr_fc_rights":2.69},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.943,"sp":5.4,"statistics":{"pe_ttm":{"q8v":65.1054,"q5v":45.6045,"q2v":19.9431,"cvpos":0.2006}},"lxr_fc_rights":2.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.943,"sp":5.4,"statistics":{"pe_ttm":{"q8v":65.1054,"q5v":45.9116,"q2v":19.9431,"cvpos":0.2013}},"lxr_fc_rights":2.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.204,"sp":5.2,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":45.9116,"q2v":19.7215,"cvpos":0.1893}},"lxr_fc_rights":2.56},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.721,"sp":5.34,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":45.9116,"q2v":20.0481,"cvpos":0.1962}},"lxr_fc_rights":2.63},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.42,"sp":5.8,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":45.9884,"q2v":20.1721,"cvpos":0.2159}},"lxr_fc_rights":2.85},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.42,"sp":5.8,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.1721,"cvpos":0.2166}},"lxr_fc_rights":2.85},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.42,"sp":5.8,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.1721,"cvpos":0.2173}},"lxr_fc_rights":2.85},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.429,"sp":4.99,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.0481,"cvpos":0.1891}},"lxr_fc_rights":2.46},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.767,"sp":4.54,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.1721,"cvpos":0.1254}},"lxr_fc_rights":2.25},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.952,"sp":4.59,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.1782,"cvpos":0.1419}},"lxr_fc_rights":2.27},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.696,"sp":4.25,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.2433,"cvpos":0.0744}},"lxr_fc_rights":2.11},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.25,"sp":4.4,"statistics":{"pe_ttm":{"q8v":65.259,"q5v":46.0651,"q2v":20.699,"cvpos":0.0974}},"lxr_fc_rights":2.18},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.696,"sp":4.25,"statistics":{"pe_ttm":{"q8v":65.5661,"q5v":46.0651,"q2v":20.699,"cvpos":0.0749}},"lxr_fc_rights":2.11},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.142,"sp":4.1,"statistics":{"pe_ttm":{"q8v":65.5661,"q5v":46.0651,"q2v":20.8292,"cvpos":0.0392}},"lxr_fc_rights":2.04},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.773,"sp":4,"statistics":{"pe_ttm":{"q8v":65.5661,"q5v":46.1419,"q2v":21.4992,"cvpos":0.0262}},"lxr_fc_rights":1.99},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":14.699,"sp":3.98,"statistics":{"pe_ttm":{"q8v":65.5661,"q5v":46.2187,"q2v":21.6319,"cvpos":0.023}},"lxr_fc_rights":1.91},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.997,"sp":3.79,"statistics":{"pe_ttm":{"q8v":65.5661,"q5v":46.4001,"q2v":21.6753,"cvpos":0.0198}},"lxr_fc_rights":1.82},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.849,"sp":3.75,"statistics":{"pe_ttm":{"q8v":66.0267,"q5v":46.5816,"q2v":21.6753,"cvpos":0.0166}},"lxr_fc_rights":1.8},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":12.815,"sp":3.47,"statistics":{"pe_ttm":{"q8v":66.0267,"q5v":47.0911,"q2v":21.7404,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.628,"sp":3.69,"statistics":{"pe_ttm":{"q8v":66.0267,"q5v":47.6007,"q2v":22.2955,"cvpos":0.01}},"lxr_fc_rights":1.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13,"sp":3.52,"statistics":{"pe_ttm":{"q8v":66.0267,"q5v":47.6007,"q2v":22.6517,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.332,"sp":3.61,"statistics":{"pe_ttm":{"q8v":66.0267,"q5v":47.6007,"q2v":22.7168,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":13.48,"sp":3.65,"statistics":{"pe_ttm":{"q8v":67.1016,"q5v":48.0613,"q2v":22.7168,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.754,"sp":3.32,"statistics":{"pe_ttm":{"q8v":67.1016,"q5v":48.522,"q2v":22.8263,"cvpos":0.0845}},"lxr_fc_rights":1.59},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.166,"sp":3.6,"statistics":{"pe_ttm":{"q8v":67.1016,"q5v":48.5987,"q2v":22.959,"cvpos":0.1356}},"lxr_fc_rights":1.72},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.166,"sp":3.6,"statistics":{"pe_ttm":{"q8v":67.1016,"q5v":48.6755,"q2v":23.7583,"cvpos":0.1361}},"lxr_fc_rights":1.72},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":18.166,"sp":3.6,"statistics":{"pe_ttm":{"q8v":67.1016,"q5v":48.8291,"q2v":27.8693,"cvpos":0.1365}},"lxr_fc_rights":1.72},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.359,"sp":3.44,"statistics":{"pe_ttm":{"q8v":70.3261,"q5v":48.9826,"q2v":27.8693,"cvpos":0.1233}},"lxr_fc_rights":1.65},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.056,"sp":3.38,"statistics":{"pe_ttm":{"q8v":70.3261,"q5v":49.3083,"q2v":28.2675,"cvpos":0.1065}},"lxr_fc_rights":1.62},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.804,"sp":3.33,"statistics":{"pe_ttm":{"q8v":70.3261,"q5v":49.6339,"q2v":29.9927,"cvpos":0.0862}},"lxr_fc_rights":1.6},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.006,"sp":3.37,"statistics":{"pe_ttm":{"q8v":70.3261,"q5v":49.7689,"q2v":30.5236,"cvpos":0.1003}},"lxr_fc_rights":1.61},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.157,"sp":3.4,"statistics":{"pe_ttm":{"q8v":70.3261,"q5v":49.9039,"q2v":30.9217,"cvpos":0.1007}},"lxr_fc_rights":1.63},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.157,"sp":3.4,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.0575,"q2v":30.9217,"cvpos":0.101}},"lxr_fc_rights":1.63},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.359,"sp":3.44,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.211,"q2v":31.3198,"cvpos":0.1084}},"lxr_fc_rights":1.65},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.653,"sp":3.3,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.4413,"q2v":32.2456,"cvpos":0.0737}},"lxr_fc_rights":1.58},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.047,"sp":3.18,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.6717,"q2v":32.3815,"cvpos":0.0528}},"lxr_fc_rights":1.52},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.157,"sp":3.4,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.6717,"q2v":32.6469,"cvpos":0.0954}},"lxr_fc_rights":1.63},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.157,"sp":3.4,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.6717,"q2v":32.6469,"cvpos":0.0957}},"lxr_fc_rights":1.63},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.653,"sp":3.3,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":50.902,"q2v":33.0134,"cvpos":0.0712}},"lxr_fc_rights":1.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.542,"sp":3.08,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":51.1323,"q2v":33.0451,"cvpos":0.0214}},"lxr_fc_rights":1.48},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.139,"sp":3,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":51.5162,"q2v":33.0451,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.653,"sp":3.3,"statistics":{"pe_ttm":{"q8v":70.6332,"q5v":51.9001,"q2v":33.1778,"cvpos":0.0647}},"lxr_fc_rights":1.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.653,"sp":3.3,"statistics":{"pe_ttm":{"q8v":71.0939,"q5v":52.1304,"q2v":33.1778,"cvpos":0.065}},"lxr_fc_rights":1.58},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.905,"sp":3.35,"statistics":{"pe_ttm":{"q8v":71.0939,"q5v":52.3607,"q2v":33.8413,"cvpos":0.0688}},"lxr_fc_rights":1.61},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.905,"sp":3.35,"statistics":{"pe_ttm":{"q8v":71.0939,"q5v":52.7889,"q2v":34.3722,"cvpos":0.0691}},"lxr_fc_rights":1.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.552,"sp":3.28,"statistics":{"pe_ttm":{"q8v":71.0939,"q5v":53.2171,"q2v":35.1684,"cvpos":0.0584}},"lxr_fc_rights":1.57},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.552,"sp":3.28,"statistics":{"pe_ttm":{"q8v":71.0939,"q5v":53.3264,"q2v":35.7773,"cvpos":0.0586}},"lxr_fc_rights":1.57},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.854,"sp":3.34,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":53.4356,"q2v":35.7773,"cvpos":0.0588}},"lxr_fc_rights":1.6},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.905,"sp":3.35,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":53.4356,"q2v":36.4956,"cvpos":0.059}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.249,"sp":3.22,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":53.4356,"q2v":36.545,"cvpos":0.0556}},"lxr_fc_rights":1.54},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.148,"sp":3.2,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":53.5891,"q2v":36.8521,"cvpos":0.052}},"lxr_fc_rights":1.53},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":16.047,"sp":3.18,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":53.7427,"q2v":36.8521,"cvpos":0.0485}},"lxr_fc_rights":1.52},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.139,"sp":3,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":54.2033,"q2v":36.8521,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.139,"sp":3,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":54.664,"q2v":37.1592,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.542,"sp":3.08,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":54.9711,"q2v":37.3128,"cvpos":0.0113}},"lxr_fc_rights":1.48},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.542,"sp":3.08,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":55.2782,"q2v":37.4245,"cvpos":0.0114}},"lxr_fc_rights":1.48},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.643,"sp":3.1,"statistics":{"pe_ttm":{"q8v":71.2474,"q5v":55.2782,"q2v":37.927,"cvpos":0.0228}},"lxr_fc_rights":1.49},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.542,"sp":3.08,"statistics":{"pe_ttm":{"q8v":71.5545,"q5v":55.2782,"q2v":37.927,"cvpos":0.0115}},"lxr_fc_rights":1.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.593,"sp":3.09,"statistics":{"pe_ttm":{"q8v":71.5545,"q5v":55.4317,"q2v":37.927,"cvpos":0.0115}},"lxr_fc_rights":1.48},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.29,"sp":3.03,"statistics":{"pe_ttm":{"q8v":71.5545,"q5v":55.5853,"q2v":38.0805,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.341,"sp":3.04,"statistics":{"pe_ttm":{"q8v":71.5545,"q5v":55.6621,"q2v":38.0805,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.997,"sp":3.17,"statistics":{"pe_ttm":{"q8v":71.5545,"q5v":55.7388,"q2v":38.2341,"cvpos":0.0116}},"lxr_fc_rights":1.52},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.593,"sp":3.09,"statistics":{"pe_ttm":{"q8v":71.7081,"q5v":55.7388,"q2v":38.2341,"cvpos":0.0039}},"lxr_fc_rights":1.48},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.896,"sp":3.15,"statistics":{"pe_ttm":{"q8v":71.7081,"q5v":55.7388,"q2v":38.2341,"cvpos":0.0039}},"lxr_fc_rights":1.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":15.341,"sp":3.04,"statistics":{"pe_ttm":{"q8v":71.7081,"q5v":55.7388,"q2v":38.2341,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.9,"sp":2.75,"statistics":{"pe_ttm":{"q8v":71.7081,"q5v":55.7388,"q2v":38.2341,"cvpos":0.0039}},"lxr_fc_rights":1.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":19.527,"sp":3,"statistics":{"pe_ttm":{"q8v":71.7081,"q5v":55.8924,"q2v":38.3876,"cvpos":0.0079}},"lxr_fc_rights":1.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.048,"sp":3.08,"statistics":{"pe_ttm":{"q8v":72.6294,"q5v":56.0459,"q2v":38.3876,"cvpos":0.0079}},"lxr_fc_rights":1.48},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.243,"sp":3.11,"statistics":{"pe_ttm":{"q8v":72.6294,"q5v":56.0459,"q2v":38.3876,"cvpos":0.0159}},"lxr_fc_rights":1.49},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.178,"sp":3.1,"statistics":{"pe_ttm":{"q8v":72.6294,"q5v":56.0459,"q2v":38.3876,"cvpos":0.012}},"lxr_fc_rights":1.49},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":17.77,"sp":2.73,"statistics":{"pe_ttm":{"q8v":72.6294,"q5v":56.0459,"q2v":38.5412,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.829,"sp":3.2,"statistics":{"pe_ttm":{"q8v":72.6294,"q5v":56.0459,"q2v":38.5412,"cvpos":0.0121}},"lxr_fc_rights":1.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":20.699,"sp":3.18,"statistics":{"pe_ttm":{"q8v":73.2436,"q5v":56.1995,"q2v":38.5412,"cvpos":0.0081}},"lxr_fc_rights":1.52},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.717,"sp":3.49,"statistics":{"pe_ttm":{"q8v":73.2436,"q5v":56.353,"q2v":38.5412,"cvpos":0.0325}},"lxr_fc_rights":1.67},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":22.652,"sp":3.48,"statistics":{"pe_ttm":{"q8v":73.2436,"q5v":56.353,"q2v":38.5412,"cvpos":0.0286}},"lxr_fc_rights":1.67},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.675,"sp":3.33,"statistics":{"pe_ttm":{"q8v":73.2436,"q5v":56.353,"q2v":38.6947,"cvpos":0.0164}},"lxr_fc_rights":1.6},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":21.74,"sp":3.34,"statistics":{"pe_ttm":{"q8v":73.2436,"q5v":56.5066,"q2v":38.6947,"cvpos":0.0165}},"lxr_fc_rights":1.6},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":23.758,"sp":3.65,"statistics":{"pe_ttm":{"q8v":74.3184,"q5v":56.6601,"q2v":38.6947,"cvpos":0.0289}},"lxr_fc_rights":1.75},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":50.211,"sp":3.27,"statistics":{"pe_ttm":{"q8v":74.3184,"q5v":56.7369,"q2v":38.8483,"cvpos":0.4066}},"lxr_fc_rights":1.57},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":52.361,"sp":3.41,"statistics":{"pe_ttm":{"q8v":74.3184,"q5v":56.8137,"q2v":38.8483,"cvpos":0.425}},"lxr_fc_rights":1.63},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":51.9,"sp":3.38,"statistics":{"pe_ttm":{"q8v":74.3184,"q5v":56.8137,"q2v":38.8483,"cvpos":0.4226}},"lxr_fc_rights":1.62},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":45.297,"sp":2.95,"statistics":{"pe_ttm":{"q8v":74.3184,"q5v":56.8137,"q2v":38.8483,"cvpos":0.3361}},"lxr_fc_rights":1.41},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":45.912,"sp":2.99,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.8137,"q2v":38.6947,"cvpos":0.3418}},"lxr_fc_rights":1.43},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":46.065,"sp":3,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.8137,"q2v":38.6947,"cvpos":0.3475}},"lxr_fc_rights":1.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":41.459,"sp":2.7,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.8137,"q2v":38.6947,"cvpos":0.3106}},"lxr_fc_rights":1.29},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.388,"sp":2.5,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.8137,"q2v":38.6947,"cvpos":0.1667}},"lxr_fc_rights":1.2},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.8905,"q2v":38.8483,"cvpos":0.2103}},"lxr_fc_rights":1.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":40.077,"sp":2.61,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":56.9672,"q2v":38.6947,"cvpos":0.2759}},"lxr_fc_rights":1.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":46.219,"sp":3.01,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.044,"q2v":38.6947,"cvpos":0.355}},"lxr_fc_rights":1.44},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":46.065,"sp":3,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.1208,"q2v":38.6947,"cvpos":0.3391}},"lxr_fc_rights":1.44},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":46.065,"sp":3,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.1208,"q2v":38.6947,"cvpos":0.3406}},"lxr_fc_rights":1.44},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":46.065,"sp":3,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.1208,"q2v":38.6947,"cvpos":0.3421}},"lxr_fc_rights":1.44},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":47.601,"sp":3.1,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.2743,"q2v":38.6947,"cvpos":0.3524}},"lxr_fc_rights":1.49},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":48.983,"sp":3.19,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.4279,"q2v":38.6947,"cvpos":0.3673}},"lxr_fc_rights":1.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":48.676,"sp":3.17,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.5047,"q2v":38.6947,"cvpos":0.3644}},"lxr_fc_rights":1.52},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":51.132,"sp":3.33,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.5814,"q2v":38.6947,"cvpos":0.3839}},"lxr_fc_rights":1.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":50.672,"sp":3.3,"statistics":{"pe_ttm":{"q8v":74.472,"q5v":57.5814,"q2v":38.6947,"cvpos":0.3767}},"lxr_fc_rights":1.58},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":48.522,"sp":3.16,"statistics":{"pe_ttm":{"q8v":75.2397,"q5v":57.5814,"q2v":38.5412,"cvpos":0.3649}},"lxr_fc_rights":1.51},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":47.601,"sp":3.1,"statistics":{"pe_ttm":{"q8v":75.2397,"q5v":57.5814,"q2v":38.5412,"cvpos":0.362}},"lxr_fc_rights":1.49},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":41.152,"sp":2.68,"statistics":{"pe_ttm":{"q8v":75.2397,"q5v":57.5814,"q2v":38.5412,"cvpos":0.3091}},"lxr_fc_rights":1.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.081,"sp":2.48,"statistics":{"pe_ttm":{"q8v":75.2397,"q5v":57.6582,"q2v":38.5412,"cvpos":0.1507}},"lxr_fc_rights":1.19},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.002,"sp":2.54,"statistics":{"pe_ttm":{"q8v":75.2397,"q5v":57.735,"q2v":38.6947,"cvpos":0.2156}},"lxr_fc_rights":1.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":76.7752,"q5v":57.9653,"q2v":38.5412,"cvpos":0.2166}},"lxr_fc_rights":1.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":36.852,"sp":2.4,"statistics":{"pe_ttm":{"q8v":76.7752,"q5v":58.1956,"q2v":38.5412,"cvpos":0.1204}},"lxr_fc_rights":1.15},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.234,"sp":2.49,"statistics":{"pe_ttm":{"q8v":76.7752,"q5v":58.2724,"q2v":38.6947,"cvpos":0.1535}},"lxr_fc_rights":1.19},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.541,"sp":2.51,"statistics":{"pe_ttm":{"q8v":76.7752,"q5v":58.3492,"q2v":38.6947,"cvpos":0.1776}},"lxr_fc_rights":1.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":37.927,"sp":2.47,"statistics":{"pe_ttm":{"q8v":76.7752,"q5v":58.426,"q2v":38.8483,"cvpos":0.1408}},"lxr_fc_rights":1.18},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.388,"sp":2.5,"statistics":{"pe_ttm":{"q8v":77.2359,"q5v":58.5027,"q2v":38.8483,"cvpos":0.1651}},"lxr_fc_rights":1.2},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.388,"sp":2.5,"statistics":{"pe_ttm":{"q8v":77.2359,"q5v":58.5795,"q2v":39.1554,"cvpos":0.1659}},"lxr_fc_rights":1.2},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.081,"sp":2.48,"statistics":{"pe_ttm":{"q8v":77.2359,"q5v":58.6563,"q2v":39.1554,"cvpos":0.1476}},"lxr_fc_rights":1.19},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":77.2359,"q5v":58.7331,"q2v":39.1554,"cvpos":0.1914}},"lxr_fc_rights":1.22},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":77.2359,"q5v":58.8098,"q2v":39.1554,"cvpos":0.1923}},"lxr_fc_rights":1.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":58.9634,"q2v":39.1554,"cvpos":0.1932}},"lxr_fc_rights":1.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.923,"sp":2.6,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":59.1169,"q2v":39.3089,"cvpos":0.233}},"lxr_fc_rights":1.25},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.234,"sp":2.49,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":59.1937,"q2v":39.3089,"cvpos":0.1512}},"lxr_fc_rights":1.19},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":37.313,"sp":2.43,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":59.2705,"q2v":39.4625,"cvpos":0.1373}},"lxr_fc_rights":1.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":37.927,"sp":2.47,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":59.5008,"q2v":39.4625,"cvpos":0.1429}},"lxr_fc_rights":1.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.234,"sp":2.49,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":59.7311,"q2v":39.4625,"cvpos":0.1436}},"lxr_fc_rights":1.19},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.234,"sp":2.49,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":60.4989,"q2v":39.616,"cvpos":0.1443}},"lxr_fc_rights":1.19},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.155,"sp":2.55,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":61.2666,"q2v":39.616,"cvpos":0.175}},"lxr_fc_rights":1.22},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.309,"sp":2.56,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":61.3434,"q2v":39.616,"cvpos":0.1759}},"lxr_fc_rights":1.23},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.541,"sp":2.51,"statistics":{"pe_ttm":{"q8v":77.8501,"q5v":61.4202,"q2v":39.7696,"cvpos":0.1465}},"lxr_fc_rights":1.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":37.159,"sp":2.42,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":61.4202,"q2v":39.7696,"cvpos":0.1371}},"lxr_fc_rights":1.16},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.616,"sp":2.58,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":61.4202,"q2v":39.9231,"cvpos":0.1786}},"lxr_fc_rights":1.24},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.923,"sp":2.6,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":61.4202,"q2v":39.9231,"cvpos":0.1949}},"lxr_fc_rights":1.25},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.541,"sp":2.51,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":61.4202,"q2v":40.0767,"cvpos":0.1443}},"lxr_fc_rights":1.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.541,"sp":2.51,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":61.8041,"q2v":40.0767,"cvpos":0.1451}},"lxr_fc_rights":1.2},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":40.077,"sp":2.61,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":62.1879,"q2v":40.0767,"cvpos":0.1927}},"lxr_fc_rights":1.25},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.616,"sp":2.58,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":62.3415,"q2v":40.6909,"cvpos":0.1728}},"lxr_fc_rights":1.24},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":40.691,"sp":2.65,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":62.495,"q2v":40.6909,"cvpos":0.1947}},"lxr_fc_rights":1.27},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.616,"sp":2.58,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":62.5718,"q2v":41.1515,"cvpos":0.1746}},"lxr_fc_rights":1.24},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.77,"sp":2.59,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":62.6486,"q2v":41.4586,"cvpos":0.1755}},"lxr_fc_rights":1.24},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.462,"sp":2.57,"statistics":{"pe_ttm":{"q8v":79.0785,"q5v":62.6486,"q2v":41.4586,"cvpos":0.1658}},"lxr_fc_rights":1.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.695,"sp":2.52,"statistics":{"pe_ttm":{"q8v":79.0785,"q5v":62.6486,"q2v":41.4586,"cvpos":0.1505}},"lxr_fc_rights":1.21},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.848,"sp":2.53,"statistics":{"pe_ttm":{"q8v":79.0785,"q5v":62.7254,"q2v":42.0728,"cvpos":0.1568}},"lxr_fc_rights":1.21},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":40.077,"sp":2.61,"statistics":{"pe_ttm":{"q8v":79.0785,"q5v":62.8021,"q2v":42.2264,"cvpos":0.1685}},"lxr_fc_rights":1.25},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.923,"sp":2.6,"statistics":{"pe_ttm":{"q8v":79.0785,"q5v":62.8789,"q2v":42.5335,"cvpos":0.1639}},"lxr_fc_rights":1.25},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":41.459,"sp":2.7,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":62.9557,"q2v":42.5335,"cvpos":0.1758}},"lxr_fc_rights":1.29},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":39.462,"sp":2.57,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":62.9557,"q2v":42.9941,"cvpos":0.1602}},"lxr_fc_rights":1.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":42.226,"sp":2.75,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":62.9557,"q2v":45.2974,"cvpos":0.1833}},"lxr_fc_rights":1.32},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":42.994,"sp":2.8,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":62.9557,"q2v":45.9116,"cvpos":0.1899}},"lxr_fc_rights":1.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":42.073,"sp":2.74,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":62.9557,"q2v":46.0651,"cvpos":0.1798}},"lxr_fc_rights":1.31},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":41.152,"sp":2.68,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":62.9557,"q2v":46.0651,"cvpos":0.1695}},"lxr_fc_rights":1.28},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":40.691,"sp":2.65,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":62.9557,"q2v":46.5816,"cvpos":0.1648}},"lxr_fc_rights":1.27},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":38.695,"sp":2.52,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":63.0325,"q2v":49.6339,"cvpos":0.16}},"lxr_fc_rights":1.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":45.297,"sp":2.95,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":63.1092,"q2v":49.9039,"cvpos":0.1724}},"lxr_fc_rights":1.41},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":45.912,"sp":2.99,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":63.1092,"q2v":50.6717,"cvpos":0.1734}},"lxr_fc_rights":1.43},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":49.904,"sp":3.25,"statistics":{"pe_ttm":{"q8v":83.3779,"q5v":63.1092,"q2v":50.6717,"cvpos":0.1919}},"lxr_fc_rights":1.56},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":50.672,"sp":3.3,"statistics":{"pe_ttm":{"q8v":83.3779,"q5v":63.1092,"q2v":53.2171,"cvpos":0.193}},"lxr_fc_rights":1.58},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":53.436,"sp":3.48,"statistics":{"pe_ttm":{"q8v":83.3779,"q5v":63.1092,"q2v":53.4356,"cvpos":0.2}},"lxr_fc_rights":1.67},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":53.436,"sp":3.48,"statistics":{"pe_ttm":{"q8v":83.3779,"q5v":63.1092,"q2v":53.4356,"cvpos":0.2012}},"lxr_fc_rights":1.67},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":53.743,"sp":3.5,"statistics":{"pe_ttm":{"q8v":83.3779,"q5v":63.1092,"q2v":53.7427,"cvpos":0.2024}},"lxr_fc_rights":1.68},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":55.278,"sp":3.6,"statistics":{"pe_ttm":{"q8v":84.2992,"q5v":63.186,"q2v":53.2171,"cvpos":0.2096}},"lxr_fc_rights":1.72},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":57.428,"sp":3.74,"statistics":{"pe_ttm":{"q8v":84.2992,"q5v":63.2628,"q2v":53.2171,"cvpos":0.3193}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":55.739,"sp":3.63,"statistics":{"pe_ttm":{"q8v":84.2992,"q5v":63.2628,"q2v":53.2171,"cvpos":0.2242}},"lxr_fc_rights":1.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":55.278,"sp":3.6,"statistics":{"pe_ttm":{"q8v":84.2992,"q5v":63.2628,"q2v":53.2171,"cvpos":0.2134}},"lxr_fc_rights":1.72},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":56.046,"sp":3.65,"statistics":{"pe_ttm":{"q8v":84.2992,"q5v":63.2628,"q2v":53.2171,"cvpos":0.2331}},"lxr_fc_rights":1.75},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":55.739,"sp":3.63,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":63.2628,"q2v":49.6339,"cvpos":0.2222}},"lxr_fc_rights":1.74},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":56.814,"sp":3.7,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":63.2628,"q2v":49.6339,"cvpos":0.2609}},"lxr_fc_rights":1.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":57.581,"sp":3.75,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":63.2628,"q2v":49.6339,"cvpos":0.3}},"lxr_fc_rights":1.8},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":56.66,"sp":3.69,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":63.4164,"q2v":49.6339,"cvpos":0.2579}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":58.349,"sp":3.8,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":63.5699,"q2v":49.6339,"cvpos":0.3228}},"lxr_fc_rights":1.82},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":56.046,"sp":3.65,"statistics":{"pe_ttm":{"q8v":85.5276,"q5v":63.6467,"q2v":46.5816,"cvpos":0.2357}},"lxr_fc_rights":1.75},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":57.581,"sp":3.75,"statistics":{"pe_ttm":{"q8v":85.5276,"q5v":63.7235,"q2v":46.5816,"cvpos":0.2949}},"lxr_fc_rights":1.8},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":57.121,"sp":3.72,"statistics":{"pe_ttm":{"q8v":85.5276,"q5v":63.7235,"q2v":46.5816,"cvpos":0.2839}},"lxr_fc_rights":1.78},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":58.196,"sp":3.79,"statistics":{"pe_ttm":{"q8v":85.5276,"q5v":63.7235,"q2v":46.5816,"cvpos":0.3052}},"lxr_fc_rights":1.82},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":55.739,"sp":3.63,"statistics":{"pe_ttm":{"q8v":85.5276,"q5v":63.7235,"q2v":46.5816,"cvpos":0.2353}},"lxr_fc_rights":1.74},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":56.814,"sp":3.7,"statistics":{"pe_ttm":{"q8v":85.9883,"q5v":63.7235,"q2v":46.0651,"cvpos":0.2566}},"lxr_fc_rights":1.77},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":59.27,"sp":3.86,"statistics":{"pe_ttm":{"q8v":85.9883,"q5v":63.7235,"q2v":46.0651,"cvpos":0.3245}},"lxr_fc_rights":1.85},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":59.731,"sp":3.89,"statistics":{"pe_ttm":{"q8v":85.9883,"q5v":63.7235,"q2v":46.0651,"cvpos":0.3267}},"lxr_fc_rights":1.86},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":61.267,"sp":3.99,"statistics":{"pe_ttm":{"q8v":85.9883,"q5v":63.7235,"q2v":46.0651,"cvpos":0.3289}},"lxr_fc_rights":1.91},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.956,"sp":4.1,"statistics":{"pe_ttm":{"q8v":85.9883,"q5v":63.7235,"q2v":46.0651,"cvpos":0.3851}},"lxr_fc_rights":1.96},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.109,"sp":4.11,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":63.7235,"q2v":42.5335,"cvpos":0.4082}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.109,"sp":4.11,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":63.7235,"q2v":42.5335,"cvpos":0.411}},"lxr_fc_rights":1.97},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.649,"sp":4.08,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":63.7235,"q2v":42.5335,"cvpos":0.3724}},"lxr_fc_rights":1.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.188,"sp":4.05,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":63.7235,"q2v":42.5335,"cvpos":0.3611}},"lxr_fc_rights":1.94},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.802,"sp":4.09,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":63.7235,"q2v":42.5335,"cvpos":0.3776}},"lxr_fc_rights":1.96},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":86.756,"q5v":63.7235,"q2v":41.4586,"cvpos":0.4507}},"lxr_fc_rights":1.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.109,"sp":4.11,"statistics":{"pe_ttm":{"q8v":86.756,"q5v":64.0306,"q2v":41.4586,"cvpos":0.4043}},"lxr_fc_rights":1.97},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":64.338,"sp":4.19,"statistics":{"pe_ttm":{"q8v":86.756,"q5v":64.3377,"q2v":41.4586,"cvpos":0.5}},"lxr_fc_rights":2.01},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":61.42,"sp":4,"statistics":{"pe_ttm":{"q8v":86.756,"q5v":64.0306,"q2v":41.4586,"cvpos":0.3525}},"lxr_fc_rights":1.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":86.756,"q5v":64.3377,"q2v":41.4586,"cvpos":0.4493}},"lxr_fc_rights":1.99},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.263,"sp":4.12,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":64.568,"q2v":37.4245,"cvpos":0.4161}},"lxr_fc_rights":1.97},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.109,"sp":4.11,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":64.7983,"q2v":37.4245,"cvpos":0.4118}},"lxr_fc_rights":1.97},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":61.42,"sp":4,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":64.7983,"q2v":37.4245,"cvpos":0.363}},"lxr_fc_rights":1.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.495,"sp":4.07,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":64.7983,"q2v":37.4245,"cvpos":0.3731}},"lxr_fc_rights":1.95},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.649,"sp":4.08,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":64.7983,"q2v":37.4245,"cvpos":0.3759}},"lxr_fc_rights":1.95},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.263,"sp":4.12,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":64.7983,"q2v":36.8521,"cvpos":0.4015}},"lxr_fc_rights":1.97},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":65.259,"sp":4.25,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":64.8751,"q2v":36.8521,"cvpos":0.5191}},"lxr_fc_rights":2.04},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":65.259,"sp":4.25,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":64.7983,"q2v":36.8521,"cvpos":0.5231}},"lxr_fc_rights":2.04},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":64.798,"sp":4.22,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":64.7983,"q2v":36.8521,"cvpos":0.4884}},"lxr_fc_rights":2.02},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":64.338,"sp":4.19,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":64.7983,"q2v":36.8521,"cvpos":0.4844}},"lxr_fc_rights":2.01},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.263,"sp":4.12,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":64.8751,"q2v":36.545,"cvpos":0.4173}},"lxr_fc_rights":1.97},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":65.566,"sp":4.27,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":64.9519,"q2v":36.545,"cvpos":0.5159}},"lxr_fc_rights":2.05},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.956,"sp":4.1,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":64.8751,"q2v":36.545,"cvpos":0.4}},"lxr_fc_rights":1.96},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":62.956,"sp":4.1,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":64.9519,"q2v":36.545,"cvpos":0.4032}},"lxr_fc_rights":1.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":61.42,"sp":4,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":65.0286,"q2v":36.545,"cvpos":0.3984}},"lxr_fc_rights":1.92},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":64.952,"sp":4.23,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":65.1054,"q2v":36.4956,"cvpos":0.4918}},"lxr_fc_rights":2.03},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.57,"sp":4.14,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":65.5661,"q2v":36.4956,"cvpos":0.4215}},"lxr_fc_rights":1.98},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":66.0267,"q2v":36.4956,"cvpos":0.425}},"lxr_fc_rights":1.99},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":66.5641,"q2v":36.4956,"cvpos":0.4286}},"lxr_fc_rights":1.99},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":67.1016,"q2v":36.4956,"cvpos":0.4322}},"lxr_fc_rights":1.99},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.5986,"q5v":68.7138,"q2v":35.7773,"cvpos":0.4359}},"lxr_fc_rights":1.99},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.5986,"q5v":70.3261,"q2v":35.7773,"cvpos":0.4397}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.263,"sp":4.12,"statistics":{"pe_ttm":{"q8v":88.5986,"q5v":70.4797,"q2v":35.7773,"cvpos":0.4348}},"lxr_fc_rights":1.97},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":64.798,"sp":4.22,"statistics":{"pe_ttm":{"q8v":88.5986,"q5v":70.6332,"q2v":35.7773,"cvpos":0.4474}},"lxr_fc_rights":2.02},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":63.723,"sp":4.15,"statistics":{"pe_ttm":{"q8v":88.5986,"q5v":70.6332,"q2v":35.7773,"cvpos":0.4425}},"lxr_fc_rights":1.99},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":67.102,"sp":4.37,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":70.6332,"q2v":35.1684,"cvpos":0.4732}},"lxr_fc_rights":2.09},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":71.094,"sp":4.63,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":70.8635,"q2v":35.1684,"cvpos":0.5045}},"lxr_fc_rights":2.22},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":70.633,"sp":4.6,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":70.6332,"q2v":35.1684,"cvpos":0.4909}},"lxr_fc_rights":2.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":70.326,"sp":4.58,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":70.9403,"q2v":35.1684,"cvpos":0.4862}},"lxr_fc_rights":2.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":79.078,"sp":5.15,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":71.2474,"q2v":35.1684,"cvpos":0.6574}},"lxr_fc_rights":2.47},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":83.378,"sp":5.43,"statistics":{"pe_ttm":{"q8v":89.0593,"q5v":70.9403,"q2v":34.3722,"cvpos":0.6822}},"lxr_fc_rights":2.6},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":84.299,"sp":5.49,"statistics":{"pe_ttm":{"q8v":89.0593,"q5v":70.6332,"q2v":34.3722,"cvpos":0.6887}},"lxr_fc_rights":2.63},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":86.756,"sp":5.65,"statistics":{"pe_ttm":{"q8v":89.0593,"q5v":68.33,"q2v":34.3722,"cvpos":0.7333}},"lxr_fc_rights":2.71},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":85.528,"sp":5.57,"statistics":{"pe_ttm":{"q8v":89.0593,"q5v":66.0267,"q2v":34.3722,"cvpos":0.7115}},"lxr_fc_rights":2.67},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":85.988,"sp":5.6,"statistics":{"pe_ttm":{"q8v":89.0593,"q5v":65.5661,"q2v":34.3722,"cvpos":0.7184}},"lxr_fc_rights":2.68},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":89.059,"sp":5.8,"statistics":{"pe_ttm":{"q8v":89.2128,"q5v":65.1054,"q2v":33.8413,"cvpos":0.7941}},"lxr_fc_rights":2.78},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":88.292,"sp":5.75,"statistics":{"pe_ttm":{"q8v":89.2128,"q5v":64.9519,"q2v":33.8413,"cvpos":0.7624}},"lxr_fc_rights":2.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.288,"sp":5.88,"statistics":{"pe_ttm":{"q8v":89.2128,"q5v":64.7983,"q2v":33.8413,"cvpos":0.82}},"lxr_fc_rights":2.82},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":88.599,"sp":5.77,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":63.877,"q2v":33.8413,"cvpos":0.7879}},"lxr_fc_rights":2.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.441,"sp":5.89,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":62.9557,"q2v":33.8413,"cvpos":0.8367}},"lxr_fc_rights":2.82},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.441,"sp":5.89,"statistics":{"pe_ttm":{"q8v":88.7522,"q5v":61.0363,"q2v":33.1778,"cvpos":0.8454}},"lxr_fc_rights":2.82},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":91.055,"sp":5.93,"statistics":{"pe_ttm":{"q8v":88.2915,"q5v":59.1169,"q2v":33.1778,"cvpos":0.8854}},"lxr_fc_rights":2.84},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.288,"sp":5.88,"statistics":{"pe_ttm":{"q8v":87.8309,"q5v":58.9634,"q2v":33.1778,"cvpos":0.8526}},"lxr_fc_rights":2.82},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.748,"sp":5.91,"statistics":{"pe_ttm":{"q8v":87.5238,"q5v":58.8098,"q2v":33.1778,"cvpos":0.883}},"lxr_fc_rights":2.83},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":91.209,"sp":5.94,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":58.7331,"q2v":33.1778,"cvpos":0.9032}},"lxr_fc_rights":2.85},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":91.209,"sp":5.94,"statistics":{"pe_ttm":{"q8v":86.1418,"q5v":58.6563,"q2v":33.0451,"cvpos":0.913}},"lxr_fc_rights":2.85},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":89.213,"sp":5.81,"statistics":{"pe_ttm":{"q8v":85.2205,"q5v":58.5795,"q2v":33.0451,"cvpos":0.8681}},"lxr_fc_rights":2.78},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":90.595,"sp":5.9,"statistics":{"pe_ttm":{"q8v":81.3818,"q5v":58.5027,"q2v":33.0451,"cvpos":0.8889}},"lxr_fc_rights":2.83},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":91.977,"sp":5.99,"statistics":{"pe_ttm":{"q8v":79.8463,"q5v":58.1189,"q2v":33.0451,"cvpos":0.9213}},"lxr_fc_rights":2.87},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":87.524,"sp":5.7,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":57.735,"q2v":33.0451,"cvpos":0.8523}},"lxr_fc_rights":2.73},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008345,"pe_ttm":86.142,"sp":5.61,"statistics":{"pe_ttm":{"q8v":78.7714,"q5v":57.6582,"q2v":33.0451,"cvpos":0.8506}},"lxr_fc_rights":2.69}],"priceMetricsInfluencesList":[{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-05-14T14:45:00.000Z","firstReportDate":"2019-05-14T14:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":31256838,"t_y2y":0.7174491640489767}}},"exchangeRate":1.1691,"influenceDate":"2019-05-14T14:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-03-21T08:59:00.000Z","firstReportDate":"2019-03-18T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":89862732,"t_y2y":1.0706215318691017}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T22:17:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-11-13T14:31:00.000Z","firstReportDate":"2018-11-13T14:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":61472027,"t_y2y":1.1452867524238899}}},"exchangeRate":1.1391,"influenceDate":"2018-11-13T14:31:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-08-10T14:40:00.000Z","firstReportDate":"2018-08-10T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":36952070,"t_y2y":0.7304281626181677}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-05-11T14:47:00.000Z","firstReportDate":"2018-05-11T14:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":18199571,"t_y2y":1.1201139250268108}}},"exchangeRate":1.2505,"influenceDate":"2018-05-11T14:47:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-03-29T12:34:00.000Z","firstReportDate":"2018-03-28T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":43398917,"t_y2y":0.970710022763631}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T08:31:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-11-14T11:26:00.000Z","firstReportDate":"2017-11-14T11:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":28654457,"t_y2y":1.1746531948693149}}},"exchangeRate":1.1733,"influenceDate":"2017-11-14T11:26:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-08-14T14:55:00.000Z","firstReportDate":"2017-08-14T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":21354293,"t_y2y":3.271061902546561}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T14:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-05-15T00:19:00.000Z","firstReportDate":"2017-05-12T12:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8584242,"t_y2y":3.029986498235757}}},"exchangeRate":1.1282,"influenceDate":"2017-05-12T12:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-03-30T10:43:00.000Z","firstReportDate":"2017-03-27T15:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":22021970,"t_y2y":1.5227985253602772}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T15:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-11-14T11:26:00.000Z","firstReportDate":"2016-11-14T11:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13176564}}},"exchangeRate":1.1621,"influenceDate":"2016-11-14T11:26:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-08-12T14:36:00.000Z","firstReportDate":"2016-08-12T14:36:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4999762}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T14:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-05-12T12:03:00.000Z","firstReportDate":"2016-05-12T12:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2130092}}},"exchangeRate":1.2013,"influenceDate":"2016-05-12T12:03:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-03-30T10:16:00.000Z","firstReportDate":"2016-03-28T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":8729183,"t_y2y":-0.0946639706631227}}},"exchangeRate":1.1937,"influenceDate":"2016-03-28T10:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-09-29T16:00:00.000Z","firstReportDate":"2015-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3962100,"t_y2y":-0.4573580771074437}}},"exchangeRate":1.2189,"influenceDate":"2015-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-07-30T16:00:00.000Z","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":916300,"t_y2y":-0.8745052386495925}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-06-29T16:00:00.000Z","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":196500}}},"exchangeRate":1.2496,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-03-30T16:00:00.000Z","firstReportDate":"2015-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-979900}}},"exchangeRate":1.25,"influenceDate":"2015-03-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-01-28T23:19:00.000Z","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":9641926,"t_y2y":-0.06158536840551113}}},"exchangeRate":1.2504,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-01-28T23:19:00.000Z","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":10274697}}},"exchangeRate":1.2817,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T08:59:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-29T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008345,"reportDate":"2017-03-30T10:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":17.22763787029865,"cvpos":0.23954372623574144,"minv":12.815258223172169,"maxv":91.97674010227207,"avgv":29.907272533557272,"maxpv":91.97674010227207,"q2v":16.854436560258296,"q5v":20.555525054848353,"q8v":42.99413560707209}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}