window.pageData = {"stock":{"name":"火岩控股","stockCode":"08345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.355,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.16,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.771,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.81,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.576,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.602,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.602,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.602,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.602,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.446,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.407,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.563,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.602,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.303,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.264,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.108,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.147,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.186,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.991,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.186,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.186,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.342,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.822,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.433,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.082,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.433,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.106,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.338,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.079,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.123,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.338,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.338,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.338,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.485,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.692,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.985,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.692,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.338,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.692,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.907,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.398,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.398,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.829,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.743,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.743,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.829,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.045,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.321,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.26,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.476,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.079,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.123,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.123,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.123,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.511,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.467,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.985,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.398,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.183,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.967,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.967,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.752,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.752,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.579,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.735,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.441,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.899,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.648,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.942,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.511,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.062,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.968,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.925,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.925,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.14,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.14,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.278,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.45,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.709,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.674,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.847,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.674,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.674,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.416,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.278,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.278,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.976,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.192,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.106,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.062,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.709,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.769,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.123,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.554,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.217,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.778,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.907,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.692,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.243,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":36.064,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":36.064,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":38.144,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":38.838,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":36.896,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":36.064,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":34.607,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":35.786,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":33.983,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":32.804,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":29.336,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":29.128,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":28.99,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":25.591,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":25.591,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.58,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":25.314,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.464,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.672,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.741,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.464,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.603,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.741,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":28.782,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":28.92,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":28.92,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":29.128,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":27.048,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.996,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.233,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.47,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.54,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.846,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.996,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.806,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.806,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.875,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.112,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.558,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.35,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.28,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.107,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.072,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.072,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.766,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.598,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.598,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.633,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.667,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.667,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.667,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.633,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.633,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.771,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.771,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.806,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.806,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.153,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.153,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.459,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.153,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.459,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.91,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.771,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.91,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.425,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.286,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.32,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.806,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.32,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.491,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.248,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008345,"sp":5.51,"statistics":{"pcf_ttm":{}}},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.278,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.057,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.057,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.612,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.531,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.531,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.491,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.936,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.127,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.895,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.37,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.097,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.976,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.34,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.259,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.046,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.238,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.855,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.259,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.259,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":24.259,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.936,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.127,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.612,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.006,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.844,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.844,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.227,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.227,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008345,"sp":5.23,"statistics":{"pcf_ttm":{}}},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.601,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.642,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.944,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.833,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008345,"sp":5.63,"statistics":{"pcf_ttm":{}}},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.763,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.965,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.227,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.216,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.882,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.275,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.235,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.194,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.003,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.003,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.003,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.235,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.367,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.963,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.235,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.467,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.79,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.79,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.79,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.397,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.205,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.238,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.407,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.367,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.407,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.407,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.812,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.216,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.216,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.256,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.378,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.378,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.429,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.833,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.014,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.238,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.814,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.855,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.855,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.855,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.693,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.238,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.822,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.451,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":22.116,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.833,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.833,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.025,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":21.591,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.451,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.451,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":23.451,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.176,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.356,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.558,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.184,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.79,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.184,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.577,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.173,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.092,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":15.324,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":15.162,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":14.03,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":14.919,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":14.232,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":14.596,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":14.758,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.614,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.184,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.184,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.184,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.287,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.95,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.67,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.894,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.062,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.062,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.287,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.502,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.829,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.062,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.062,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.502,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.268,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.82,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.502,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.502,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.782,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.782,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.39,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.39,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.726,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.782,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.053,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.941,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.829,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.82,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.82,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.268,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.268,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.38,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.268,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.324,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.988,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.044,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.773,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.324,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.661,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.044,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":15.418,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":16.82,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.268,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.437,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.38,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":15.306,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.941,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":17.829,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.567,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":19.511,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.67,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":18.726,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":20.464,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":52.629,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":54.882,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":54.399,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":47.479,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.123,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.284,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":43.455,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.236,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":42.007,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.444,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.284,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.284,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.284,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":49.893,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":51.341,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":51.02,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":53.595,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":53.112,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":50.859,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":49.893,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":43.133,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":39.914,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.88,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":38.627,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.075,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.397,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":39.753,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.236,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.236,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":39.914,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.846,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.075,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":39.11,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":39.753,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.075,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.075,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.041,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.202,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.397,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":38.949,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.524,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.846,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.397,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.397,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":42.007,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.524,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":42.65,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.524,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.685,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.363,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.558,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.719,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":42.007,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.846,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":43.455,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":41.363,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":44.26,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":45.065,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":44.099,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":43.133,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":42.65,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":40.558,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":47.479,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":48.123,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":52.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":53.112,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":56.009,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":56.009,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":56.331,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":57.94,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":60.193,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":58.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":57.94,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":58.745,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":58.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":59.55,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":60.354,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":59.389,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":61.159,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":58.745,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":60.354,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":59.872,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":60.998,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":58.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":59.55,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":62.125,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":62.608,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":64.217,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.987,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.148,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.148,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.666,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.183,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.827,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.148,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":67.436,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":64.378,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.309,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.148,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":64.378,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.666,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.309,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":68.402,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":68.402,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":67.919,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":67.436,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.309,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":68.724,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.987,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":65.987,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":64.378,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":68.08,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.631,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.309,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":67.919,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":66.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":70.333,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":74.518,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":74.035,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":73.713,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":82.887,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":87.393,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":88.359,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":90.934,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":89.646,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":90.129,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":93.348,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":92.543,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":94.636,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":92.865,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":94.797,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":94.797,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":95.44,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":94.636,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":95.118,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":95.601,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":95.601,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":93.509,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":94.958,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":96.406,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":91.739,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008345,"pcf_ttm":90.29,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69}],"priceMetricsInfluencesList":[{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72128214,"t_y2y":0.8761846651543926}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39513607,"t_y2y":1.4273541588803074}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38444091,"t_y2y":0.5036659691634996}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-14T14:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16278468,"t_y2y":1.46692830489254}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-27T15:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25566909,"t_y2y":2.069947428749277}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T15:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6598679,"t_y2y":8.960270188679246}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-28T10:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8328126,"t_y2y":-0.2798330981382912}}},"exchangeRate":1.1937,"influenceDate":"2016-03-28T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2416800,"t_y2y":-0.7059424733537742}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":662500}}},"exchangeRate":1.2496,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11564161,"t_y2y":0.7736369803376582}}},"exchangeRate":1.2504,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6520027}}},"exchangeRate":1.2817,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008345}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T08:59:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-29T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008345,"reportDate":"2017-03-30T10:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.355204592634472,"maxv":96.40605774890672,"maxpv":96.40605774890672,"minv":14.029883305074538,"avgv":32.59186756357671}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}