window.pageData = {"stock":{"name":"火岩控股","stockCode":"08345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008345,"pb":9.14,"sp":6.25,"statistics":{"pb":{"q8v":9.6666,"q5v":6.9012,"q2v":5.0657,"cvpos":0.7567}},"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008345,"pb":9.067,"sp":6.2,"statistics":{"pb":{"q8v":9.6666,"q5v":6.9012,"q2v":5.0657,"cvpos":0.7486}},"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008345,"pb":8.921,"sp":6.1,"statistics":{"pb":{"q8v":9.6864,"q5v":6.9018,"q2v":5.0657,"cvpos":0.7306}},"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008345,"pb":8.935,"sp":6.11,"statistics":{"pb":{"q8v":9.6864,"q5v":6.9018,"q2v":5.0657,"cvpos":0.7343}},"lxr_fc_rights":6.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008345,"pb":8.848,"sp":6.05,"statistics":{"pb":{"q8v":9.6864,"q5v":6.9018,"q2v":5.0657,"cvpos":0.7211}},"lxr_fc_rights":6.05},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":9.7852,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6938}},"lxr_fc_rights":6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008345,"pb":8.482,"sp":5.8,"statistics":{"pb":{"q8v":9.7852,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6472}},"lxr_fc_rights":5.8},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008345,"pb":8.482,"sp":5.8,"statistics":{"pb":{"q8v":9.7852,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6484}},"lxr_fc_rights":5.8},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008345,"pb":8.482,"sp":5.8,"statistics":{"pb":{"q8v":9.7852,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6496}},"lxr_fc_rights":5.8},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008345,"pb":8.482,"sp":5.8,"statistics":{"pb":{"q8v":9.8643,"q5v":6.9078,"q2v":5.0657,"cvpos":0.646}},"lxr_fc_rights":5.8},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008345,"pb":8.424,"sp":5.76,"statistics":{"pb":{"q8v":9.8643,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6396}},"lxr_fc_rights":5.76},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008345,"pb":8.409,"sp":5.75,"statistics":{"pb":{"q8v":9.8643,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6389}},"lxr_fc_rights":5.75},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008345,"pb":8.467,"sp":5.79,"statistics":{"pb":{"q8v":9.884,"q5v":6.9078,"q2v":5.0657,"cvpos":0.6403}},"lxr_fc_rights":5.79},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008345,"pb":8.482,"sp":5.8,"statistics":{"pb":{"q8v":9.884,"q5v":6.9131,"q2v":5.0657,"cvpos":0.6391}},"lxr_fc_rights":5.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":9.884,"q5v":6.925,"q2v":5.0657,"cvpos":0.6399}},"lxr_fc_rights":5.9},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":9.884,"q5v":6.9191,"q2v":5.0657,"cvpos":0.6692}},"lxr_fc_rights":6},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008345,"pb":8.745,"sp":5.98,"statistics":{"pb":{"q8v":9.884,"q5v":6.9131,"q2v":5.0657,"cvpos":0.6667}},"lxr_fc_rights":5.98},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":9.884,"q5v":6.925,"q2v":5.0657,"cvpos":0.6399}},"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008345,"pb":8.731,"sp":5.97,"statistics":{"pb":{"q8v":9.884,"q5v":6.925,"q2v":5.0657,"cvpos":0.6592}},"lxr_fc_rights":5.97},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":9.884,"q5v":6.925,"q2v":5.0657,"cvpos":0.6623}},"lxr_fc_rights":6},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":9.884,"q5v":6.925,"q2v":5.0657,"cvpos":0.6375}},"lxr_fc_rights":5.9},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":9.9829,"q5v":6.925,"q2v":5.0657,"cvpos":0.658}},"lxr_fc_rights":6},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.0422,"q5v":6.925,"q2v":5.0657,"cvpos":0.658}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008345,"pb":8.672,"sp":5.93,"statistics":{"pb":{"q8v":10.062,"q5v":6.925,"q2v":5.0657,"cvpos":0.6443}},"lxr_fc_rights":5.93},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008345,"pb":8.687,"sp":5.94,"statistics":{"pb":{"q8v":10.062,"q5v":6.925,"q2v":5.0657,"cvpos":0.6455}},"lxr_fc_rights":5.94},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008345,"pb":8.701,"sp":5.95,"statistics":{"pb":{"q8v":10.0817,"q5v":6.925,"q2v":5.0657,"cvpos":0.6468}},"lxr_fc_rights":5.95},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":10.2003,"q5v":6.925,"q2v":5.0657,"cvpos":0.6375}},"lxr_fc_rights":5.9},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":10.2794,"q5v":6.925,"q2v":5.0657,"cvpos":0.6387}},"lxr_fc_rights":5.9},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008345,"pb":8.628,"sp":5.9,"statistics":{"pb":{"q8v":10.398,"q5v":6.9369,"q2v":5.0657,"cvpos":0.6364}},"lxr_fc_rights":5.9},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008345,"pb":8.701,"sp":5.95,"statistics":{"pb":{"q8v":10.398,"q5v":6.9369,"q2v":5.0657,"cvpos":0.6401}},"lxr_fc_rights":5.95},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008345,"pb":8.701,"sp":5.95,"statistics":{"pb":{"q8v":10.4771,"q5v":6.9369,"q2v":5.0657,"cvpos":0.6401}},"lxr_fc_rights":5.95},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.5364,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6314}},"lxr_fc_rights":6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6325}},"lxr_fc_rights":6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008345,"pb":8.76,"sp":5.99,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6319}},"lxr_fc_rights":5.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6302}},"lxr_fc_rights":6},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6314}},"lxr_fc_rights":6},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008345,"pb":8.19,"sp":5.6,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6143}},"lxr_fc_rights":5.6},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008345,"pb":8.043,"sp":5.5,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6084}},"lxr_fc_rights":5.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008345,"pb":8.775,"sp":6,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6302}},"lxr_fc_rights":6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008345,"pb":7.912,"sp":5.41,"statistics":{"pb":{"q8v":10.5759,"q5v":6.9826,"q2v":5.1253,"cvpos":0.604}},"lxr_fc_rights":5.41},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008345,"pb":8.043,"sp":5.5,"statistics":{"pb":{"q8v":10.5957,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6055}},"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008345,"pb":10.596,"sp":5.36,"statistics":{"pb":{"q8v":10.6352,"q5v":6.9826,"q2v":5.1253,"cvpos":0.7964}},"lxr_fc_rights":5.36},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":10.6352,"q5v":6.9826,"q2v":5.1253,"cvpos":0.7286}},"lxr_fc_rights":5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008345,"pb":9.785,"sp":4.95,"statistics":{"pb":{"q8v":10.7538,"q5v":7.0142,"q2v":5.1402,"cvpos":0.7089}},"lxr_fc_rights":4.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008345,"pb":9.667,"sp":4.89,"statistics":{"pb":{"q8v":10.8725,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6919}},"lxr_fc_rights":4.89},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008345,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":10.8834,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6942}},"lxr_fc_rights":4.9},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008345,"pb":9.785,"sp":4.95,"statistics":{"pb":{"q8v":10.8834,"q5v":7.0202,"q2v":5.1402,"cvpos":0.7027}},"lxr_fc_rights":4.95},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008345,"pb":9.785,"sp":4.95,"statistics":{"pb":{"q8v":10.8834,"q5v":7.0202,"q2v":5.1402,"cvpos":0.7038}},"lxr_fc_rights":4.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008345,"pb":9.785,"sp":4.95,"statistics":{"pb":{"q8v":10.8834,"q5v":7.0202,"q2v":5.1849,"cvpos":0.7025}},"lxr_fc_rights":4.95},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008345,"pb":8.935,"sp":4.52,"statistics":{"pb":{"q8v":10.9467,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6338}},"lxr_fc_rights":4.52},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008345,"pb":9.489,"sp":4.8,"statistics":{"pb":{"q8v":10.9713,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6643}},"lxr_fc_rights":4.8},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008345,"pb":10.082,"sp":5.1,"statistics":{"pb":{"q8v":11.2179,"q5v":7.0321,"q2v":5.1849,"cvpos":0.7313}},"lxr_fc_rights":5.1},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008345,"pb":9.489,"sp":4.8,"statistics":{"pb":{"q8v":11.2179,"q5v":7.0261,"q2v":5.1849,"cvpos":0.6595}},"lxr_fc_rights":4.8},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":11.2179,"q5v":7.0202,"q2v":5.1849,"cvpos":0.7018}},"lxr_fc_rights":5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008345,"pb":9.785,"sp":4.95,"statistics":{"pb":{"q8v":11.2179,"q5v":7.0202,"q2v":5.1849,"cvpos":0.6959}},"lxr_fc_rights":4.95},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":11.2179,"q5v":7.0202,"q2v":5.1849,"cvpos":0.7025}},"lxr_fc_rights":5},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":11.2452,"q5v":7.0202,"q2v":5.1402,"cvpos":0.7038}},"lxr_fc_rights":5},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008345,"pb":9.489,"sp":4.8,"statistics":{"pb":{"q8v":11.2452,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6655}},"lxr_fc_rights":4.8},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":11.2452,"q5v":7.0202,"q2v":5.1402,"cvpos":0.7045}},"lxr_fc_rights":5},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008345,"pb":9.588,"sp":4.85,"statistics":{"pb":{"q8v":11.2452,"q5v":7.0202,"q2v":5.1402,"cvpos":0.6805}},"lxr_fc_rights":4.85},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008345,"pb":8.896,"sp":4.5,"statistics":{"pb":{"q8v":11.2452,"q5v":7.0142,"q2v":5.1402,"cvpos":0.6275}},"lxr_fc_rights":4.5},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008345,"pb":8.896,"sp":4.5,"statistics":{"pb":{"q8v":11.4239,"q5v":7.0083,"q2v":5.1253,"cvpos":0.6286}},"lxr_fc_rights":4.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008345,"pb":9.093,"sp":4.6,"statistics":{"pb":{"q8v":11.4239,"q5v":6.9954,"q2v":5.1253,"cvpos":0.6461}},"lxr_fc_rights":4.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008345,"pb":9.054,"sp":4.58,"statistics":{"pb":{"q8v":11.4239,"q5v":6.9826,"q2v":5.1253,"cvpos":0.64}},"lxr_fc_rights":4.58},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008345,"pb":9.054,"sp":4.58,"statistics":{"pb":{"q8v":11.4239,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6412}},"lxr_fc_rights":4.58},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008345,"pb":9.093,"sp":4.6,"statistics":{"pb":{"q8v":11.4239,"q5v":6.9826,"q2v":5.1253,"cvpos":0.646}},"lxr_fc_rights":4.6},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008345,"pb":9.192,"sp":4.65,"statistics":{"pb":{"q8v":11.8131,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6545}},"lxr_fc_rights":4.65},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008345,"pb":8.401,"sp":4.25,"statistics":{"pb":{"q8v":11.8131,"q5v":6.9826,"q2v":5.1253,"cvpos":0.6136}},"lxr_fc_rights":4.25},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008345,"pb":9.291,"sp":4.7,"statistics":{"pb":{"q8v":11.8131,"q5v":6.9776,"q2v":5.1253,"cvpos":0.6569}},"lxr_fc_rights":4.7},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008345,"pb":9.39,"sp":4.75,"statistics":{"pb":{"q8v":11.8131,"q5v":6.9726,"q2v":5.1253,"cvpos":0.6599}},"lxr_fc_rights":4.75},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008345,"pb":9.667,"sp":4.89,"statistics":{"pb":{"q8v":11.8131,"q5v":6.9607,"q2v":5.1253,"cvpos":0.6832}},"lxr_fc_rights":4.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008345,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9488,"q2v":5.0657,"cvpos":0.6863}},"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008345,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9488,"q2v":5.0657,"cvpos":0.6876}},"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008345,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9488,"q2v":5.0657,"cvpos":0.6889}},"lxr_fc_rights":4.9},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008345,"pb":9.864,"sp":4.99,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9369,"q2v":5.0657,"cvpos":0.6939}},"lxr_fc_rights":4.99},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008345,"pb":9.845,"sp":4.98,"statistics":{"pb":{"q8v":11.9047,"q5v":6.925,"q2v":5.0657,"cvpos":0.6933}},"lxr_fc_rights":4.98},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008345,"pb":10.082,"sp":5.1,"statistics":{"pb":{"q8v":11.9047,"q5v":6.925,"q2v":5.0657,"cvpos":0.7207}},"lxr_fc_rights":5.1},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":11.9047,"q5v":6.925,"q2v":5.0657,"cvpos":0.6978}},"lxr_fc_rights":5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008345,"pb":8.896,"sp":4.5,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9191,"q2v":5.0657,"cvpos":0.6467}},"lxr_fc_rights":4.5},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008345,"pb":8.836,"sp":4.47,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9131,"q2v":5.0657,"cvpos":0.6442}},"lxr_fc_rights":4.47},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008345,"pb":8.836,"sp":4.47,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9131,"q2v":5.0657,"cvpos":0.6454}},"lxr_fc_rights":4.47},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008345,"pb":8.797,"sp":4.45,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9131,"q2v":5.0657,"cvpos":0.6447}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008345,"pb":8.698,"sp":4.4,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9078,"q2v":5.0657,"cvpos":0.6403}},"lxr_fc_rights":4.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008345,"pb":8.698,"sp":4.4,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6415}},"lxr_fc_rights":4.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008345,"pb":8.599,"sp":4.35,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6389}},"lxr_fc_rights":4.35},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008345,"pb":8.599,"sp":4.35,"statistics":{"pb":{"q8v":11.9047,"q5v":6.9024,"q2v":5.0657,"cvpos":0.6402}},"lxr_fc_rights":4.35},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008345,"pb":8.52,"sp":4.31,"statistics":{"pb":{"q8v":12.1794,"q5v":6.9018,"q2v":5.0657,"cvpos":0.6395}},"lxr_fc_rights":4.31},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008345,"pb":9.508,"sp":4.81,"statistics":{"pb":{"q8v":12.1794,"q5v":6.9012,"q2v":5.0657,"cvpos":0.6711}},"lxr_fc_rights":4.81},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008345,"pb":8.915,"sp":4.51,"statistics":{"pb":{"q8v":12.1794,"q5v":6.9012,"q2v":5.0657,"cvpos":0.6438}},"lxr_fc_rights":4.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008345,"pb":10.042,"sp":5.08,"statistics":{"pb":{"q8v":12.1794,"q5v":6.9012,"q2v":5.0657,"cvpos":0.7118}},"lxr_fc_rights":5.08},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008345,"pb":9.469,"sp":4.79,"statistics":{"pb":{"q8v":12.1794,"q5v":6.9012,"q2v":5.0657,"cvpos":0.6673}},"lxr_fc_rights":4.79},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.5915,"q5v":6.9012,"q2v":5.0569,"cvpos":0.6935}},"lxr_fc_rights":5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.5915,"q5v":6.9012,"q2v":5.0569,"cvpos":0.6948}},"lxr_fc_rights":5},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.5915,"q5v":6.9012,"q2v":5.0569,"cvpos":0.6962}},"lxr_fc_rights":5},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.5915,"q5v":6.8961,"q2v":5.0569,"cvpos":0.6975}},"lxr_fc_rights":5},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.5915,"q5v":6.891,"q2v":5.0569,"cvpos":0.6988}},"lxr_fc_rights":5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.8204,"q5v":6.8842,"q2v":5.0569,"cvpos":0.7002}},"lxr_fc_rights":5},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.8204,"q5v":6.8774,"q2v":5.0569,"cvpos":0.7016}},"lxr_fc_rights":5},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":12.8204,"q5v":6.8728,"q2v":5.0569,"cvpos":0.7029}},"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008345,"pb":10.062,"sp":5.09,"statistics":{"pb":{"q8v":12.8204,"q5v":6.8681,"q2v":5.0569,"cvpos":0.7082}},"lxr_fc_rights":5.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008345,"pb":9.864,"sp":4.99,"statistics":{"pb":{"q8v":12.8204,"q5v":6.8681,"q2v":5.0569,"cvpos":0.7037}},"lxr_fc_rights":4.99},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.2879,"q5v":6.8681,"q2v":5.0359,"cvpos":0.7266}},"lxr_fc_rights":5.3},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.2879,"q5v":6.8681,"q2v":5.0359,"cvpos":0.728}},"lxr_fc_rights":5.3},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.2879,"q5v":6.8681,"q2v":5.0359,"cvpos":0.7294}},"lxr_fc_rights":5.3},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008345,"pb":10.576,"sp":5.35,"statistics":{"pb":{"q8v":13.2879,"q5v":6.8681,"q2v":5.0359,"cvpos":0.7426}},"lxr_fc_rights":5.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008345,"pb":10.991,"sp":5.56,"statistics":{"pb":{"q8v":13.2879,"q5v":6.8681,"q2v":5.0359,"cvpos":0.7736}},"lxr_fc_rights":5.56},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008345,"pb":10.971,"sp":5.55,"statistics":{"pb":{"q8v":13.3443,"q5v":6.8681,"q2v":5.021,"cvpos":0.7712}},"lxr_fc_rights":5.55},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008345,"pb":10.971,"sp":5.55,"statistics":{"pb":{"q8v":13.3443,"q5v":6.8681,"q2v":5.021,"cvpos":0.7727}},"lxr_fc_rights":5.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008345,"pb":11.07,"sp":5.6,"statistics":{"pb":{"q8v":13.3443,"q5v":6.8643,"q2v":5.021,"cvpos":0.7743}},"lxr_fc_rights":5.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008345,"pb":11.07,"sp":5.6,"statistics":{"pb":{"q8v":13.3443,"q5v":6.8604,"q2v":5.021,"cvpos":0.7758}},"lxr_fc_rights":5.6},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008345,"pb":10.675,"sp":5.4,"statistics":{"pb":{"q8v":13.3443,"q5v":6.8585,"q2v":5.021,"cvpos":0.7594}},"lxr_fc_rights":5.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008345,"pb":10.754,"sp":5.44,"statistics":{"pb":{"q8v":13.4777,"q5v":6.8566,"q2v":4.9912,"cvpos":0.7649}},"lxr_fc_rights":5.44},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008345,"pb":10.872,"sp":5.5,"statistics":{"pb":{"q8v":13.4777,"q5v":6.8566,"q2v":4.9912,"cvpos":0.7685}},"lxr_fc_rights":5.5},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.4777,"q5v":6.8566,"q2v":4.9912,"cvpos":0.744}},"lxr_fc_rights":5.3},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.4777,"q5v":6.8566,"q2v":4.9912,"cvpos":0.7455}},"lxr_fc_rights":5.3},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008345,"pb":10.398,"sp":5.26,"statistics":{"pb":{"q8v":13.4777,"q5v":6.8566,"q2v":4.9912,"cvpos":0.741}},"lxr_fc_rights":5.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.5692,"q5v":6.8492,"q2v":4.9912,"cvpos":0.7465}},"lxr_fc_rights":5.3},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.5692,"q5v":6.8417,"q2v":4.9912,"cvpos":0.748}},"lxr_fc_rights":5.3},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008345,"pb":10.477,"sp":5.3,"statistics":{"pb":{"q8v":13.5692,"q5v":6.832,"q2v":4.9912,"cvpos":0.7495}},"lxr_fc_rights":5.3},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008345,"pb":10.398,"sp":5.26,"statistics":{"pb":{"q8v":13.5692,"q5v":6.8223,"q2v":4.9912,"cvpos":0.747}},"lxr_fc_rights":5.26},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008345,"pb":10.398,"sp":5.26,"statistics":{"pb":{"q8v":13.5692,"q5v":6.8223,"q2v":4.9912,"cvpos":0.7485}},"lxr_fc_rights":5.26},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008345,"pb":10.279,"sp":5.2,"statistics":{"pb":{"q8v":13.6816,"q5v":6.8223,"q2v":4.9912,"cvpos":0.7439}},"lxr_fc_rights":5.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008345,"pb":10.675,"sp":5.4,"statistics":{"pb":{"q8v":13.6816,"q5v":6.8223,"q2v":4.9912,"cvpos":0.7597}},"lxr_fc_rights":5.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008345,"pb":10.675,"sp":5.4,"statistics":{"pb":{"q8v":13.6816,"q5v":6.8223,"q2v":4.9912,"cvpos":0.7612}},"lxr_fc_rights":5.4},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008345,"pb":10.536,"sp":5.33,"statistics":{"pb":{"q8v":13.6816,"q5v":6.8166,"q2v":4.9912,"cvpos":0.7526}},"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008345,"pb":10.635,"sp":5.38,"statistics":{"pb":{"q8v":13.6816,"q5v":6.8109,"q2v":4.9912,"cvpos":0.7602}},"lxr_fc_rights":5.38},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008345,"pb":10.596,"sp":5.36,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8109,"q2v":4.9763,"cvpos":0.7577}},"lxr_fc_rights":5.36},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008345,"pb":10.576,"sp":5.35,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8109,"q2v":4.9763,"cvpos":0.7572}},"lxr_fc_rights":5.35},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008345,"pb":10.872,"sp":5.5,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8109,"q2v":4.9763,"cvpos":0.7629}},"lxr_fc_rights":5.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008345,"pb":9.983,"sp":5.05,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8109,"q2v":4.9763,"cvpos":0.7479}},"lxr_fc_rights":5.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008345,"pb":9.686,"sp":4.9,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8092,"q2v":4.9763,"cvpos":0.7453}},"lxr_fc_rights":4.9},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008345,"pb":9.884,"sp":5,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8075,"q2v":4.9763,"cvpos":0.7469}},"lxr_fc_rights":5},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008345,"pb":9.271,"sp":4.69,"statistics":{"pb":{"q8v":13.7566,"q5v":6.8068,"q2v":4.9763,"cvpos":0.7214}},"lxr_fc_rights":4.69},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008345,"pb":9.528,"sp":4.82,"statistics":{"pb":{"q8v":13.7566,"q5v":6.806,"q2v":4.9763,"cvpos":0.7292}},"lxr_fc_rights":4.82},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008345,"pb":9.588,"sp":4.85,"statistics":{"pb":{"q8v":13.7566,"q5v":6.806,"q2v":4.9763,"cvpos":0.737}},"lxr_fc_rights":4.85},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008345,"pb":9.489,"sp":4.8,"statistics":{"pb":{"q8v":13.7566,"q5v":6.806,"q2v":4.9763,"cvpos":0.728}},"lxr_fc_rights":4.8},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008345,"pb":10.2,"sp":5.16,"statistics":{"pb":{"q8v":13.869,"q5v":6.8027,"q2v":4.9614,"cvpos":0.7484}},"lxr_fc_rights":5.16},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008345,"pb":11.905,"sp":5.2,"statistics":{"pb":{"q8v":13.869,"q5v":6.7994,"q2v":4.9614,"cvpos":0.7731}},"lxr_fc_rights":5.2},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008345,"pb":11.905,"sp":5.2,"statistics":{"pb":{"q8v":13.869,"q5v":6.7994,"q2v":4.9614,"cvpos":0.7747}},"lxr_fc_rights":5.2},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008345,"pb":12.591,"sp":5.5,"statistics":{"pb":{"q8v":13.869,"q5v":6.7994,"q2v":4.9614,"cvpos":0.7806}},"lxr_fc_rights":5.5},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008345,"pb":12.82,"sp":5.6,"statistics":{"pb":{"q8v":13.869,"q5v":6.7908,"q2v":4.9614,"cvpos":0.7822}},"lxr_fc_rights":5.6},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008345,"pb":12.179,"sp":5.32,"statistics":{"pb":{"q8v":13.869,"q5v":6.7822,"q2v":4.9614,"cvpos":0.7818}},"lxr_fc_rights":5.32},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008345,"pb":11.905,"sp":5.2,"statistics":{"pb":{"q8v":13.869,"q5v":6.7763,"q2v":4.9614,"cvpos":0.7813}},"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008345,"pb":11.424,"sp":4.99,"statistics":{"pb":{"q8v":13.869,"q5v":6.7703,"q2v":4.9614,"cvpos":0.7787}},"lxr_fc_rights":4.99},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008345,"pb":11.813,"sp":5.16,"statistics":{"pb":{"q8v":13.869,"q5v":6.7644,"q2v":4.9614,"cvpos":0.7804}},"lxr_fc_rights":5.16},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008345,"pb":11.218,"sp":4.9,"statistics":{"pb":{"q8v":13.869,"q5v":6.7584,"q2v":4.9614,"cvpos":0.7778}},"lxr_fc_rights":4.9},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008345,"pb":10.829,"sp":4.73,"statistics":{"pb":{"q8v":13.9065,"q5v":6.756,"q2v":4.9465,"cvpos":0.773}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008345,"pb":9.684,"sp":4.23,"statistics":{"pb":{"q8v":13.9065,"q5v":6.7536,"q2v":4.9465,"cvpos":0.7618}},"lxr_fc_rights":4.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008345,"pb":9.615,"sp":4.2,"statistics":{"pb":{"q8v":13.9065,"q5v":6.7536,"q2v":4.9465,"cvpos":0.757}},"lxr_fc_rights":4.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008345,"pb":9.57,"sp":4.18,"statistics":{"pb":{"q8v":13.9065,"q5v":6.7536,"q2v":4.9465,"cvpos":0.7565}},"lxr_fc_rights":4.18},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008345,"pb":8.448,"sp":3.69,"statistics":{"pb":{"q8v":13.9065,"q5v":6.7479,"q2v":4.9465,"cvpos":0.7235}},"lxr_fc_rights":3.69},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008345,"pb":8.448,"sp":3.69,"statistics":{"pb":{"q8v":13.944,"q5v":6.7422,"q2v":4.9381,"cvpos":0.7251}},"lxr_fc_rights":3.69},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008345,"pb":7.784,"sp":3.4,"statistics":{"pb":{"q8v":13.944,"q5v":6.7325,"q2v":4.9381,"cvpos":0.7137}},"lxr_fc_rights":3.4},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008345,"pb":8.356,"sp":3.65,"statistics":{"pb":{"q8v":13.944,"q5v":6.7227,"q2v":4.9381,"cvpos":0.7239}},"lxr_fc_rights":3.65},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008345,"pb":9.066,"sp":3.96,"statistics":{"pb":{"q8v":13.944,"q5v":6.7227,"q2v":4.9381,"cvpos":0.7342}},"lxr_fc_rights":3.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008345,"pb":9.135,"sp":3.99,"statistics":{"pb":{"q8v":13.944,"q5v":6.7227,"q2v":4.9381,"cvpos":0.7402}},"lxr_fc_rights":3.99},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008345,"pb":9.157,"sp":4,"statistics":{"pb":{"q8v":14.0565,"q5v":6.7153,"q2v":4.9167,"cvpos":0.7418}},"lxr_fc_rights":4},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008345,"pb":9.066,"sp":3.96,"statistics":{"pb":{"q8v":14.0565,"q5v":6.7078,"q2v":4.9167,"cvpos":0.739}},"lxr_fc_rights":3.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008345,"pb":9.112,"sp":3.98,"statistics":{"pb":{"q8v":14.0565,"q5v":6.7078,"q2v":4.9167,"cvpos":0.7407}},"lxr_fc_rights":3.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008345,"pb":9.157,"sp":4,"statistics":{"pb":{"q8v":14.0565,"q5v":6.7078,"q2v":4.9167,"cvpos":0.7423}},"lxr_fc_rights":4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008345,"pb":9.501,"sp":4.15,"statistics":{"pb":{"q8v":14.0565,"q5v":6.7048,"q2v":4.9167,"cvpos":0.7461}},"lxr_fc_rights":4.15},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008345,"pb":9.547,"sp":4.17,"statistics":{"pb":{"q8v":14.0939,"q5v":6.7017,"q2v":4.9167,"cvpos":0.7478}},"lxr_fc_rights":4.17},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008345,"pb":9.547,"sp":4.17,"statistics":{"pb":{"q8v":14.0939,"q5v":6.7003,"q2v":4.9167,"cvpos":0.7494}},"lxr_fc_rights":4.17},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008345,"pb":9.615,"sp":4.2,"statistics":{"pb":{"q8v":14.0939,"q5v":6.6989,"q2v":4.9167,"cvpos":0.7511}},"lxr_fc_rights":4.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008345,"pb":8.929,"sp":3.9,"statistics":{"pb":{"q8v":14.0939,"q5v":6.6977,"q2v":4.9167,"cvpos":0.7461}},"lxr_fc_rights":3.9},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008345,"pb":7.921,"sp":3.46,"statistics":{"pb":{"q8v":14.0939,"q5v":6.6964,"q2v":4.9167,"cvpos":0.7366}},"lxr_fc_rights":3.46},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008345,"pb":7.669,"sp":3.35,"statistics":{"pb":{"q8v":14.2814,"q5v":6.6902,"q2v":4.9167,"cvpos":0.7338}},"lxr_fc_rights":3.35},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008345,"pb":7.418,"sp":3.24,"statistics":{"pb":{"q8v":14.2814,"q5v":6.6841,"q2v":4.9167,"cvpos":0.7197}},"lxr_fc_rights":3.25},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008345,"pb":7.44,"sp":3.25,"statistics":{"pb":{"q8v":14.2814,"q5v":6.6737,"q2v":4.9167,"cvpos":0.7213}},"lxr_fc_rights":3.26},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008345,"pb":7.211,"sp":3.15,"statistics":{"pb":{"q8v":14.2814,"q5v":6.6632,"q2v":4.9167,"cvpos":0.6779}},"lxr_fc_rights":3.16},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008345,"pb":7.921,"sp":3.46,"statistics":{"pb":{"q8v":14.2814,"q5v":6.6573,"q2v":4.9167,"cvpos":0.7359}},"lxr_fc_rights":3.46},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.868,"sp":3,"statistics":{"pb":{"q8v":14.3003,"q5v":6.6513,"q2v":4.9167,"cvpos":0.5724}},"lxr_fc_rights":3.01},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008345,"pb":6.868,"sp":3,"statistics":{"pb":{"q8v":14.3003,"q5v":6.6452,"q2v":4.9167,"cvpos":0.5737}},"lxr_fc_rights":3.01},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008345,"pb":6.891,"sp":3.01,"statistics":{"pb":{"q8v":14.3003,"q5v":6.6392,"q2v":4.9167,"cvpos":0.5841}},"lxr_fc_rights":3.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008345,"pb":6.639,"sp":2.9,"statistics":{"pb":{"q8v":14.3003,"q5v":6.6263,"q2v":4.9167,"cvpos":0.5011}},"lxr_fc_rights":2.91},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008345,"pb":6.456,"sp":5.64,"statistics":{"pb":{"q8v":14.3003,"q5v":6.6135,"q2v":4.9167,"cvpos":0.468}},"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008345,"pb":6.387,"sp":5.58,"statistics":{"pb":{"q8v":14.3188,"q5v":6.6324,"q2v":4.8869,"cvpos":0.4462}},"lxr_fc_rights":2.74},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008345,"pb":6.364,"sp":5.56,"statistics":{"pb":{"q8v":14.3188,"q5v":6.6513,"q2v":4.8869,"cvpos":0.445}},"lxr_fc_rights":2.73},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008345,"pb":6.307,"sp":5.51,"statistics":{"pb":{"q8v":14.3188,"q5v":6.6573,"q2v":4.8869,"cvpos":0.4368}},"lxr_fc_rights":2.71},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.296,"sp":5.5,"statistics":{"pb":{"q8v":14.3188,"q5v":6.6632,"q2v":4.8869,"cvpos":0.4309}},"lxr_fc_rights":2.7},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008345,"pb":6.296,"sp":5.5,"statistics":{"pb":{"q8v":14.3188,"q5v":6.6737,"q2v":4.8869,"cvpos":0.4319}},"lxr_fc_rights":2.7},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.525,"sp":5.7,"statistics":{"pb":{"q8v":14.3563,"q5v":6.6841,"q2v":4.8869,"cvpos":0.4676}},"lxr_fc_rights":2.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008345,"pb":6.799,"sp":5.94,"statistics":{"pb":{"q8v":14.3563,"q5v":6.6902,"q2v":4.8869,"cvpos":0.5313}},"lxr_fc_rights":2.92},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008345,"pb":6.799,"sp":5.94,"statistics":{"pb":{"q8v":14.3563,"q5v":6.6841,"q2v":4.8869,"cvpos":0.5326}},"lxr_fc_rights":2.92},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008345,"pb":6.811,"sp":5.95,"statistics":{"pb":{"q8v":14.3563,"q5v":6.6737,"q2v":4.8869,"cvpos":0.5408}},"lxr_fc_rights":2.92},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008345,"pb":6.822,"sp":5.96,"statistics":{"pb":{"q8v":14.3563,"q5v":6.6632,"q2v":4.8869,"cvpos":0.5467}},"lxr_fc_rights":2.93},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008345,"pb":6.822,"sp":5.96,"statistics":{"pb":{"q8v":14.4313,"q5v":6.6573,"q2v":4.8784,"cvpos":0.548}},"lxr_fc_rights":2.93},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008345,"pb":6.822,"sp":5.96,"statistics":{"pb":{"q8v":14.4313,"q5v":6.6513,"q2v":4.8784,"cvpos":0.5493}},"lxr_fc_rights":2.93},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008345,"pb":6.811,"sp":5.95,"statistics":{"pb":{"q8v":14.4313,"q5v":6.6324,"q2v":4.8784,"cvpos":0.5459}},"lxr_fc_rights":2.92},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008345,"pb":6.811,"sp":5.95,"statistics":{"pb":{"q8v":14.4313,"q5v":6.6135,"q2v":4.8784,"cvpos":0.5472}},"lxr_fc_rights":2.92},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008345,"pb":6.857,"sp":5.99,"statistics":{"pb":{"q8v":14.4313,"q5v":6.6135,"q2v":4.8784,"cvpos":0.5508}},"lxr_fc_rights":2.94},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008345,"pb":6.857,"sp":5.99,"statistics":{"pb":{"q8v":14.5534,"q5v":6.6135,"q2v":4.8499,"cvpos":0.5521}},"lxr_fc_rights":2.94},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008345,"pb":6.868,"sp":6,"statistics":{"pb":{"q8v":14.5534,"q5v":6.6047,"q2v":4.8499,"cvpos":0.5582}},"lxr_fc_rights":2.95},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008345,"pb":6.868,"sp":6,"statistics":{"pb":{"q8v":14.5534,"q5v":6.5959,"q2v":4.8499,"cvpos":0.5595}},"lxr_fc_rights":2.95},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.983,"sp":6.1,"statistics":{"pb":{"q8v":14.5534,"q5v":6.5783,"q2v":4.8499,"cvpos":0.5967}},"lxr_fc_rights":3},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.983,"sp":6.1,"statistics":{"pb":{"q8v":14.5534,"q5v":6.5606,"q2v":4.8499,"cvpos":0.5981}},"lxr_fc_rights":3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008345,"pb":6.754,"sp":5.9,"statistics":{"pb":{"q8v":14.7432,"q5v":6.5584,"q2v":4.8323,"cvpos":0.5372}},"lxr_fc_rights":2.9},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008345,"pb":6.983,"sp":6.1,"statistics":{"pb":{"q8v":14.7432,"q5v":6.5562,"q2v":4.8323,"cvpos":0.5986}},"lxr_fc_rights":3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008345,"pb":6.754,"sp":5.9,"statistics":{"pb":{"q8v":14.7432,"q5v":6.5502,"q2v":4.8323,"cvpos":0.5398}},"lxr_fc_rights":2.9},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.902,"sp":6.03,"statistics":{"pb":{"q8v":14.7432,"q5v":6.5443,"q2v":4.8323,"cvpos":0.5773}},"lxr_fc_rights":2.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008345,"pb":6.857,"sp":5.99,"statistics":{"pb":{"q8v":14.7432,"q5v":6.5443,"q2v":4.8323,"cvpos":0.5593}},"lxr_fc_rights":2.94},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008345,"pb":6.902,"sp":6.03,"statistics":{"pb":{"q8v":14.933,"q5v":6.5443,"q2v":4.7976,"cvpos":0.5777}},"lxr_fc_rights":2.96},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008345,"pb":6.742,"sp":5.89,"statistics":{"pb":{"q8v":14.933,"q5v":6.5443,"q2v":4.7976,"cvpos":0.5426}},"lxr_fc_rights":2.89},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008345,"pb":6.696,"sp":5.85,"statistics":{"pb":{"q8v":14.933,"q5v":6.5443,"q2v":4.7976,"cvpos":0.5268}},"lxr_fc_rights":2.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008345,"pb":6.708,"sp":5.86,"statistics":{"pb":{"q8v":14.933,"q5v":6.5443,"q2v":4.7976,"cvpos":0.533}},"lxr_fc_rights":2.88},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008345,"pb":6.868,"sp":6,"statistics":{"pb":{"q8v":14.933,"q5v":6.5443,"q2v":4.7976,"cvpos":0.5613}},"lxr_fc_rights":2.95},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008345,"pb":6.708,"sp":5.86,"statistics":{"pb":{"q8v":15.3684,"q5v":6.5348,"q2v":4.7678,"cvpos":0.5356}},"lxr_fc_rights":2.88},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008345,"pb":6.913,"sp":5.81,"statistics":{"pb":{"q8v":15.3684,"q5v":6.5254,"q2v":4.7678,"cvpos":0.5739}},"lxr_fc_rights":2.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008345,"pb":6.842,"sp":5.75,"statistics":{"pb":{"q8v":15.3684,"q5v":6.5254,"q2v":4.7678,"cvpos":0.558}},"lxr_fc_rights":2.83},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008345,"pb":6.556,"sp":5.51,"statistics":{"pb":{}}},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.556,"sp":5.51,"statistics":{"pb":{"q8v":15.3684,"q5v":6.5254,"q2v":4.7678,"cvpos":0.5149}},"lxr_fc_rights":2.71},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008345,"pb":7.08,"sp":5.95,"statistics":{"pb":{"q8v":15.3684,"q5v":6.517,"q2v":4.7678,"cvpos":0.6203}},"lxr_fc_rights":2.92},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008345,"pb":7.08,"sp":5.95,"statistics":{"pb":{"q8v":15.4392,"q5v":6.5086,"q2v":4.7678,"cvpos":0.6219}},"lxr_fc_rights":2.92},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008345,"pb":6.949,"sp":5.84,"statistics":{"pb":{"q8v":15.4392,"q5v":6.5081,"q2v":4.7678,"cvpos":0.5835}},"lxr_fc_rights":2.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008345,"pb":6.925,"sp":5.82,"statistics":{"pb":{"q8v":15.4392,"q5v":6.5077,"q2v":4.7678,"cvpos":0.58}},"lxr_fc_rights":2.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.925,"sp":5.82,"statistics":{"pb":{"q8v":15.4392,"q5v":6.4724,"q2v":4.7678,"cvpos":0.5815}},"lxr_fc_rights":2.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008345,"pb":6.913,"sp":5.81,"statistics":{"pb":{"q8v":15.4392,"q5v":6.4372,"q2v":4.7678,"cvpos":0.5804}},"lxr_fc_rights":2.85},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008345,"pb":7.044,"sp":5.92,"statistics":{"pb":{"q8v":15.4434,"q5v":6.4372,"q2v":4.7617,"cvpos":0.6045}},"lxr_fc_rights":2.91},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008345,"pb":6.806,"sp":5.72,"statistics":{"pb":{"q8v":15.4434,"q5v":6.4372,"q2v":4.7617,"cvpos":0.5606}},"lxr_fc_rights":2.81},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008345,"pb":7.032,"sp":5.91,"statistics":{"pb":{"q8v":15.4434,"q5v":6.4312,"q2v":4.7617,"cvpos":0.6}},"lxr_fc_rights":2.9},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008345,"pb":6.877,"sp":5.78,"statistics":{"pb":{"q8v":15.4434,"q5v":6.4253,"q2v":4.7617,"cvpos":0.5711}},"lxr_fc_rights":2.84},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008345,"pb":7.092,"sp":5.96,"statistics":{"pb":{"q8v":15.4434,"q5v":6.4253,"q2v":4.7617,"cvpos":0.6158}},"lxr_fc_rights":2.93},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008345,"pb":7.056,"sp":5.93,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4253,"q2v":4.7617,"cvpos":0.6148}},"lxr_fc_rights":2.91},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008345,"pb":7.163,"sp":6.02,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4253,"q2v":4.7617,"cvpos":0.6292}},"lxr_fc_rights":2.96},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008345,"pb":7.139,"sp":6,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4253,"q2v":4.7617,"cvpos":0.6179}},"lxr_fc_rights":2.95},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.782,"sp":5.7,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4253,"q2v":4.7617,"cvpos":0.5681}},"lxr_fc_rights":2.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008345,"pb":6.544,"sp":5.5,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4253,"q2v":4.7617,"cvpos":0.5258}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008345,"pb":7.02,"sp":5.9,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4136,"q2v":4.7595,"cvpos":0.5943}},"lxr_fc_rights":2.9},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008345,"pb":7.139,"sp":6,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4019,"q2v":4.7595,"cvpos":0.6166}},"lxr_fc_rights":2.95},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008345,"pb":7.139,"sp":6,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4019,"q2v":4.7595,"cvpos":0.6182}},"lxr_fc_rights":2.95},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008345,"pb":7.139,"sp":6,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4019,"q2v":4.7595,"cvpos":0.6198}},"lxr_fc_rights":2.95},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008345,"pb":7.044,"sp":5.92,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4019,"q2v":4.7595,"cvpos":0.611}},"lxr_fc_rights":2.91},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.806,"sp":5.72,"statistics":{"pb":{"q8v":15.5558,"q5v":6.4019,"q2v":4.738,"cvpos":0.5759}},"lxr_fc_rights":2.81},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008345,"pb":6.949,"sp":5.84,"statistics":{"pb":{"q8v":15.5558,"q5v":6.3779,"q2v":4.738,"cvpos":0.5932}},"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008345,"pb":6.77,"sp":5.69,"statistics":{"pb":{"q8v":15.5558,"q5v":6.3539,"q2v":4.738,"cvpos":0.5763}},"lxr_fc_rights":2.8},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008345,"pb":6.723,"sp":5.65,"statistics":{"pb":{"q8v":15.5558,"q5v":6.3514,"q2v":4.738,"cvpos":0.5699}},"lxr_fc_rights":2.78},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008345,"pb":6.723,"sp":5.65,"statistics":{"pb":{"q8v":15.5558,"q5v":6.349,"q2v":4.738,"cvpos":0.5714}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008345,"pb":6.247,"sp":5.25,"statistics":{"pb":{"q8v":15.5658,"q5v":6.349,"q2v":4.738,"cvpos":0.4881}},"lxr_fc_rights":2.58},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008345,"pb":6.247,"sp":5.25,"statistics":{"pb":{"q8v":15.5658,"q5v":6.349,"q2v":4.738,"cvpos":0.4894}},"lxr_fc_rights":2.58},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008345,"pb":6.223,"sp":5.23,"statistics":{"pb":{}}},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":15.5658,"q5v":6.3514,"q2v":4.738,"cvpos":0.4693}},"lxr_fc_rights":2.56},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008345,"pb":6.651,"sp":5.59,"statistics":{"pb":{"q8v":15.5658,"q5v":6.3539,"q2v":4.738,"cvpos":0.5561}},"lxr_fc_rights":2.75},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.663,"sp":5.6,"statistics":{"pb":{"q8v":15.5658,"q5v":6.3514,"q2v":4.738,"cvpos":0.5576}},"lxr_fc_rights":2.75},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":15.7556,"q5v":6.349,"q2v":4.738,"cvpos":0.4731}},"lxr_fc_rights":2.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.163,"sp":5.18,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3514,"q2v":4.738,"cvpos":0.469}},"lxr_fc_rights":2.55},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008345,"pb":6.425,"sp":5.4,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3539,"q2v":4.738,"cvpos":0.5108}},"lxr_fc_rights":2.65},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008345,"pb":6.699,"sp":5.63,"statistics":{"pb":{}}},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008345,"pb":6.699,"sp":5.63,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3514,"q2v":4.738,"cvpos":0.5583}},"lxr_fc_rights":2.77},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008345,"pb":6.758,"sp":5.68,"statistics":{"pb":{"q8v":15.7556,"q5v":6.349,"q2v":4.738,"cvpos":0.5625}},"lxr_fc_rights":2.79},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008345,"pb":6.247,"sp":5.25,"statistics":{"pb":{"q8v":15.7556,"q5v":6.349,"q2v":4.7357,"cvpos":0.4932}},"lxr_fc_rights":2.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008345,"pb":5.949,"sp":5,"statistics":{"pb":{"q8v":15.7556,"q5v":6.349,"q2v":4.7357,"cvpos":0.4454}},"lxr_fc_rights":2.46},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008345,"pb":5.557,"sp":4.67,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3514,"q2v":4.7357,"cvpos":0.3863}},"lxr_fc_rights":2.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008345,"pb":5.378,"sp":4.52,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3539,"q2v":4.7357,"cvpos":0.3681}},"lxr_fc_rights":2.22},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008345,"pb":5.366,"sp":4.51,"statistics":{"pb":{"q8v":15.7556,"q5v":6.3779,"q2v":4.7357,"cvpos":0.3609}},"lxr_fc_rights":2.22},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008345,"pb":5.354,"sp":4.5,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4019,"q2v":4.7265,"cvpos":0.3508}},"lxr_fc_rights":2.21},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008345,"pb":5.592,"sp":4.7,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4019,"q2v":4.7265,"cvpos":0.3906}},"lxr_fc_rights":2.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008345,"pb":5.592,"sp":4.7,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4019,"q2v":4.7265,"cvpos":0.3917}},"lxr_fc_rights":2.31},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008345,"pb":5.592,"sp":4.7,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4019,"q2v":4.7265,"cvpos":0.3928}},"lxr_fc_rights":2.31},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008345,"pb":5.366,"sp":4.51,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4019,"q2v":4.7265,"cvpos":0.3631}},"lxr_fc_rights":2.22},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008345,"pb":5.699,"sp":4.79,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4136,"q2v":4.7265,"cvpos":0.3978}},"lxr_fc_rights":2.35},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008345,"pb":5.58,"sp":4.69,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4253,"q2v":4.7265,"cvpos":0.3876}},"lxr_fc_rights":2.3},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008345,"pb":5.366,"sp":4.51,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4253,"q2v":4.7265,"cvpos":0.3662}},"lxr_fc_rights":2.22},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008345,"pb":5.14,"sp":4.32,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4253,"q2v":4.7265,"cvpos":0.3136}},"lxr_fc_rights":2.12},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008345,"pb":5.235,"sp":4.4,"statistics":{"pb":{"q8v":15.8182,"q5v":6.4253,"q2v":4.7265,"cvpos":0.3258}},"lxr_fc_rights":2.16},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008345,"pb":5.235,"sp":4.4,"statistics":{"pb":{"q8v":15.8189,"q5v":6.4253,"q2v":4.7231,"cvpos":0.3267}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008345,"pb":5.235,"sp":4.4,"statistics":{"pb":{"q8v":15.8189,"q5v":6.4312,"q2v":4.7231,"cvpos":0.3276}},"lxr_fc_rights":2.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008345,"pb":5.414,"sp":4.55,"statistics":{"pb":{"q8v":15.8189,"q5v":6.4372,"q2v":4.7231,"cvpos":0.3629}},"lxr_fc_rights":2.24},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008345,"pb":5.652,"sp":4.75,"statistics":{"pb":{"q8v":15.8189,"q5v":6.4372,"q2v":4.7231,"cvpos":0.384}},"lxr_fc_rights":2.33},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008345,"pb":6.544,"sp":5.5,"statistics":{"pb":{"q8v":15.8189,"q5v":6.4372,"q2v":4.7231,"cvpos":0.5144}},"lxr_fc_rights":2.7},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008345,"pb":5.711,"sp":4.8,"statistics":{"pb":{"q8v":15.8932,"q5v":6.4372,"q2v":4.6933,"cvpos":0.389}},"lxr_fc_rights":2.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008345,"pb":5.699,"sp":4.79,"statistics":{"pb":{"q8v":15.8932,"q5v":6.4372,"q2v":4.6933,"cvpos":0.3873}},"lxr_fc_rights":2.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008345,"pb":5.711,"sp":4.8,"statistics":{"pb":{"q8v":15.8932,"q5v":6.4724,"q2v":4.6933,"cvpos":0.3884}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008345,"pb":5.711,"sp":4.8,"statistics":{"pb":{"q8v":15.8932,"q5v":6.5077,"q2v":4.6933,"cvpos":0.3895}},"lxr_fc_rights":2.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008345,"pb":5.83,"sp":4.9,"statistics":{"pb":{"q8v":15.8932,"q5v":6.5081,"q2v":4.6933,"cvpos":0.4023}},"lxr_fc_rights":2.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008345,"pb":5.949,"sp":5,"statistics":{"pb":{"q8v":16.1181,"q5v":6.5086,"q2v":4.6736,"cvpos":0.4123}},"lxr_fc_rights":2.46},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008345,"pb":5.949,"sp":5,"statistics":{"pb":{"q8v":16.1181,"q5v":6.517,"q2v":4.6736,"cvpos":0.4135}},"lxr_fc_rights":2.46},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008345,"pb":5.961,"sp":5.01,"statistics":{"pb":{"q8v":16.1181,"q5v":6.5254,"q2v":4.6736,"cvpos":0.4176}},"lxr_fc_rights":2.46},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008345,"pb":5.997,"sp":5.04,"statistics":{"pb":{"q8v":16.1181,"q5v":6.5254,"q2v":4.6736,"cvpos":0.4189}},"lxr_fc_rights":2.48},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008345,"pb":5.997,"sp":5.04,"statistics":{"pb":{"q8v":16.1181,"q5v":6.5254,"q2v":4.6736,"cvpos":0.4201}},"lxr_fc_rights":2.48},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":16.1353,"q5v":6.5348,"q2v":4.6736,"cvpos":0.4362}},"lxr_fc_rights":2.56},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":16.1353,"q5v":6.5443,"q2v":4.6736,"cvpos":0.4375}},"lxr_fc_rights":2.56},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":16.1353,"q5v":6.5443,"q2v":4.6736,"cvpos":0.4388}},"lxr_fc_rights":2.56},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":16.1353,"q5v":6.5443,"q2v":4.6736,"cvpos":0.4401}},"lxr_fc_rights":2.56},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":16.1353,"q5v":6.5524,"q2v":4.6736,"cvpos":0.4414}},"lxr_fc_rights":2.56},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008345,"pb":6.306,"sp":5.3,"statistics":{"pb":{"q8v":16.3805,"q5v":6.5606,"q2v":4.6337,"cvpos":0.4458}},"lxr_fc_rights":2.6},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008345,"pb":6.425,"sp":5.4,"statistics":{"pb":{"q8v":16.3805,"q5v":6.5783,"q2v":4.6337,"cvpos":0.4653}},"lxr_fc_rights":2.65},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008345,"pb":5.89,"sp":4.95,"statistics":{"pb":{"q8v":16.3805,"q5v":6.5959,"q2v":4.6337,"cvpos":0.4212}},"lxr_fc_rights":2.43},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008345,"pb":6.544,"sp":5.5,"statistics":{"pb":{"q8v":16.3805,"q5v":6.6047,"q2v":4.6337,"cvpos":0.4894}},"lxr_fc_rights":2.7},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008345,"pb":7.008,"sp":5.89,"statistics":{"pb":{"q8v":16.3805,"q5v":6.6135,"q2v":4.6337,"cvpos":0.5335}},"lxr_fc_rights":2.89},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008345,"pb":7.02,"sp":5.9,"statistics":{"pb":{"q8v":16.3884,"q5v":6.6047,"q2v":4.6188,"cvpos":0.5352}},"lxr_fc_rights":2.9},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008345,"pb":7.02,"sp":5.9,"statistics":{"pb":{"q8v":16.3884,"q5v":6.5959,"q2v":4.6188,"cvpos":0.5368}},"lxr_fc_rights":2.9},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008345,"pb":7.02,"sp":5.9,"statistics":{"pb":{"q8v":16.3884,"q5v":6.5783,"q2v":4.6188,"cvpos":0.5385}},"lxr_fc_rights":2.9},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008345,"pb":6.973,"sp":5.86,"statistics":{"pb":{"q8v":16.3884,"q5v":6.5606,"q2v":4.6188,"cvpos":0.537}},"lxr_fc_rights":2.88},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008345,"pb":6.544,"sp":5.5,"statistics":{"pb":{"q8v":16.3884,"q5v":6.5524,"q2v":4.6188,"cvpos":0.4985}},"lxr_fc_rights":2.71},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.128,"sp":5.15,"statistics":{"pb":{"q8v":16.768,"q5v":6.5606,"q2v":4.6188,"cvpos":0.441}},"lxr_fc_rights":2.54},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008345,"pb":6.901,"sp":5.8,"statistics":{"pb":{"q8v":16.768,"q5v":6.5783,"q2v":4.6188,"cvpos":0.5234}},"lxr_fc_rights":2.85},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008345,"pb":6.509,"sp":5.47,"statistics":{"pb":{"q8v":16.768,"q5v":6.5606,"q2v":4.6188,"cvpos":0.4906}},"lxr_fc_rights":2.69},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008345,"pb":6.425,"sp":5.4,"statistics":{"pb":{"q8v":16.768,"q5v":6.5783,"q2v":4.6188,"cvpos":0.4765}},"lxr_fc_rights":2.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008345,"pb":6.425,"sp":5.4,"statistics":{"pb":{"q8v":16.768,"q5v":6.5959,"q2v":4.6188,"cvpos":0.478}},"lxr_fc_rights":2.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008345,"pb":6.187,"sp":5.2,"statistics":{"pb":{"q8v":17.1676,"q5v":6.6047,"q2v":4.6039,"cvpos":0.4574}},"lxr_fc_rights":2.56},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008345,"pb":6.354,"sp":5.34,"statistics":{"pb":{"q8v":17.1676,"q5v":6.6135,"q2v":4.6039,"cvpos":0.4652}},"lxr_fc_rights":2.63},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008345,"pb":6.901,"sp":5.8,"statistics":{"pb":{"q8v":17.1676,"q5v":6.6135,"q2v":4.6039,"cvpos":0.5175}},"lxr_fc_rights":2.85},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008345,"pb":6.901,"sp":5.8,"statistics":{"pb":{"q8v":17.1676,"q5v":6.6135,"q2v":4.6039,"cvpos":0.5191}},"lxr_fc_rights":2.85},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.901,"sp":5.8,"statistics":{"pb":{"q8v":17.1676,"q5v":6.6047,"q2v":4.6039,"cvpos":0.5208}},"lxr_fc_rights":2.85},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008345,"pb":5.937,"sp":4.99,"statistics":{"pb":{"q8v":17.2426,"q5v":6.5959,"q2v":4.6039,"cvpos":0.4455}},"lxr_fc_rights":2.46},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008345,"pb":5.402,"sp":4.54,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6047,"q2v":4.6039,"cvpos":0.4051}},"lxr_fc_rights":2.25},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008345,"pb":5.461,"sp":4.59,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6135,"q2v":4.6039,"cvpos":0.4097}},"lxr_fc_rights":2.27},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008345,"pb":5.057,"sp":4.25,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6135,"q2v":4.6039,"cvpos":0.3333}},"lxr_fc_rights":2.11},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008345,"pb":5.235,"sp":4.4,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6135,"q2v":4.6039,"cvpos":0.3701}},"lxr_fc_rights":2.18},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008345,"pb":5.057,"sp":4.25,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6488,"q2v":4.603,"cvpos":0.3355}},"lxr_fc_rights":2.11},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008345,"pb":4.878,"sp":4.1,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6841,"q2v":4.603,"cvpos":0.2778}},"lxr_fc_rights":2.04},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008345,"pb":4.759,"sp":4,"statistics":{"pb":{"q8v":17.2426,"q5v":6.6929,"q2v":4.603,"cvpos":0.2525}},"lxr_fc_rights":1.99},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008345,"pb":4.736,"sp":3.98,"statistics":{"pb":{"q8v":17.2426,"q5v":6.7017,"q2v":4.603,"cvpos":0.2401}},"lxr_fc_rights":1.91},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008345,"pb":4.51,"sp":3.79,"statistics":{"pb":{"q8v":17.2426,"q5v":6.7546,"q2v":4.603,"cvpos":0.132}},"lxr_fc_rights":1.82},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008345,"pb":4.462,"sp":3.75,"statistics":{"pb":{"q8v":17.355,"q5v":6.8075,"q2v":4.603,"cvpos":0.0927}},"lxr_fc_rights":1.8},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008345,"pb":4.129,"sp":3.47,"statistics":{"pb":{"q8v":17.355,"q5v":6.834,"q2v":4.6039,"cvpos":0.0066}},"lxr_fc_rights":1.66},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008345,"pb":4.391,"sp":3.69,"statistics":{"pb":{"q8v":17.355,"q5v":6.8604,"q2v":4.6039,"cvpos":0.04}},"lxr_fc_rights":1.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008345,"pb":4.188,"sp":3.52,"statistics":{"pb":{"q8v":17.355,"q5v":6.9486,"q2v":4.6188,"cvpos":0.0067}},"lxr_fc_rights":1.69},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008345,"pb":4.295,"sp":3.61,"statistics":{"pb":{"q8v":17.355,"q5v":7.0368,"q2v":4.6188,"cvpos":0.0168}},"lxr_fc_rights":1.73},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008345,"pb":4.343,"sp":3.65,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0456,"q2v":4.6188,"cvpos":0.0168}},"lxr_fc_rights":1.75},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008345,"pb":4.947,"sp":3.32,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0544,"q2v":4.6337,"cvpos":0.2804}},"lxr_fc_rights":1.59},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008345,"pb":5.364,"sp":3.6,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0544,"q2v":4.6337,"cvpos":0.3695}},"lxr_fc_rights":1.72},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008345,"pb":5.364,"sp":3.6,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0544,"q2v":4.6337,"cvpos":0.3707}},"lxr_fc_rights":1.72},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008345,"pb":5.364,"sp":3.6,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0544,"q2v":4.6337,"cvpos":0.372}},"lxr_fc_rights":1.72},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008345,"pb":5.125,"sp":3.44,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0544,"q2v":4.6188,"cvpos":0.3288}},"lxr_fc_rights":1.65},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008345,"pb":5.036,"sp":3.38,"statistics":{"pb":{"q8v":17.3925,"q5v":7.0985,"q2v":4.6188,"cvpos":0.3127}},"lxr_fc_rights":1.62},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008345,"pb":4.961,"sp":3.33,"statistics":{"pb":{"q8v":17.3925,"q5v":7.1426,"q2v":4.6188,"cvpos":0.2862}},"lxr_fc_rights":1.6},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008345,"pb":5.021,"sp":3.37,"statistics":{"pb":{"q8v":17.3925,"q5v":7.1603,"q2v":4.6188,"cvpos":0.308}},"lxr_fc_rights":1.61},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008345,"pb":5.066,"sp":3.4,"statistics":{"pb":{"q8v":17.3925,"q5v":7.1779,"q2v":4.6188,"cvpos":0.309}},"lxr_fc_rights":1.63},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008345,"pb":5.066,"sp":3.4,"statistics":{"pb":{"q8v":17.4008,"q5v":7.1867,"q2v":4.6188,"cvpos":0.3101}},"lxr_fc_rights":1.63},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008345,"pb":5.125,"sp":3.44,"statistics":{"pb":{"q8v":17.4008,"q5v":7.1955,"q2v":4.6188,"cvpos":0.3182}},"lxr_fc_rights":1.65},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008345,"pb":4.917,"sp":3.3,"statistics":{"pb":{"q8v":17.4008,"q5v":7.1955,"q2v":4.6188,"cvpos":0.2737}},"lxr_fc_rights":1.58},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008345,"pb":4.738,"sp":3.18,"statistics":{"pb":{"q8v":17.4008,"q5v":7.1955,"q2v":4.6188,"cvpos":0.2324}},"lxr_fc_rights":1.52},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008345,"pb":5.066,"sp":3.4,"statistics":{"pb":{"q8v":17.4008,"q5v":7.2043,"q2v":4.6188,"cvpos":0.3074}},"lxr_fc_rights":1.63},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008345,"pb":5.066,"sp":3.4,"statistics":{"pb":{"q8v":17.4675,"q5v":7.2132,"q2v":4.6039,"cvpos":0.3085}},"lxr_fc_rights":1.63},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008345,"pb":4.917,"sp":3.3,"statistics":{"pb":{"q8v":17.4675,"q5v":7.222,"q2v":4.6039,"cvpos":0.274}},"lxr_fc_rights":1.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008345,"pb":4.589,"sp":3.08,"statistics":{"pb":{"q8v":17.4675,"q5v":7.2308,"q2v":4.6039,"cvpos":0.1679}},"lxr_fc_rights":1.48},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008345,"pb":4.47,"sp":3,"statistics":{"pb":{"q8v":17.4675,"q5v":7.2308,"q2v":4.6188,"cvpos":0.0824}},"lxr_fc_rights":1.44},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008345,"pb":4.917,"sp":3.3,"statistics":{"pb":{"q8v":17.4675,"q5v":7.2308,"q2v":4.6188,"cvpos":0.2698}},"lxr_fc_rights":1.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008345,"pb":4.917,"sp":3.3,"statistics":{"pb":{"q8v":17.505,"q5v":7.2308,"q2v":4.6188,"cvpos":0.2708}},"lxr_fc_rights":1.58},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008345,"pb":4.991,"sp":3.35,"statistics":{"pb":{"q8v":17.505,"q5v":7.2308,"q2v":4.6188,"cvpos":0.2862}},"lxr_fc_rights":1.61},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008345,"pb":4.991,"sp":3.35,"statistics":{"pb":{"q8v":17.505,"q5v":7.2396,"q2v":4.6188,"cvpos":0.2873}},"lxr_fc_rights":1.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008345,"pb":4.887,"sp":3.28,"statistics":{"pb":{"q8v":17.505,"q5v":7.2484,"q2v":4.6188,"cvpos":0.2664}},"lxr_fc_rights":1.57},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008345,"pb":4.887,"sp":3.28,"statistics":{"pb":{"q8v":17.505,"q5v":7.2484,"q2v":4.6188,"cvpos":0.2674}},"lxr_fc_rights":1.57},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008345,"pb":4.976,"sp":3.34,"statistics":{"pb":{"q8v":17.7299,"q5v":7.2484,"q2v":4.6039,"cvpos":0.2757}},"lxr_fc_rights":1.6},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008345,"pb":4.991,"sp":3.35,"statistics":{"pb":{"q8v":17.7299,"q5v":7.2484,"q2v":4.6039,"cvpos":0.2804}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008345,"pb":4.798,"sp":3.22,"statistics":{"pb":{"q8v":17.7299,"q5v":7.2484,"q2v":4.6039,"cvpos":0.2593}},"lxr_fc_rights":1.54},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008345,"pb":4.768,"sp":3.2,"statistics":{"pb":{"q8v":17.7299,"q5v":7.2484,"q2v":4.6039,"cvpos":0.2528}},"lxr_fc_rights":1.53},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008345,"pb":4.738,"sp":3.18,"statistics":{"pb":{"q8v":17.7299,"q5v":7.2484,"q2v":4.6039,"cvpos":0.2388}},"lxr_fc_rights":1.52},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008345,"pb":4.47,"sp":3,"statistics":{"pb":{"q8v":17.8437,"q5v":7.2573,"q2v":4.6039,"cvpos":0.0861}},"lxr_fc_rights":1.44},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008345,"pb":4.47,"sp":3,"statistics":{"pb":{"q8v":17.8437,"q5v":7.2661,"q2v":4.6039,"cvpos":0.0865}},"lxr_fc_rights":1.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008345,"pb":4.589,"sp":3.08,"statistics":{"pb":{"q8v":17.8437,"q5v":7.2661,"q2v":4.6188,"cvpos":0.166}},"lxr_fc_rights":1.48},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008345,"pb":4.589,"sp":3.08,"statistics":{"pb":{"q8v":17.8437,"q5v":7.2661,"q2v":4.6188,"cvpos":0.1667}},"lxr_fc_rights":1.48},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008345,"pb":4.619,"sp":3.1,"statistics":{"pb":{"q8v":17.8437,"q5v":7.2661,"q2v":4.6337,"cvpos":0.1939}},"lxr_fc_rights":1.49},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008345,"pb":4.589,"sp":3.08,"statistics":{"pb":{"q8v":17.8798,"q5v":7.2661,"q2v":4.6337,"cvpos":0.1679}},"lxr_fc_rights":1.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008345,"pb":4.604,"sp":3.09,"statistics":{"pb":{"q8v":17.8798,"q5v":7.2837,"q2v":4.6736,"cvpos":0.1839}},"lxr_fc_rights":1.48},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008345,"pb":4.514,"sp":3.03,"statistics":{"pb":{"q8v":17.8798,"q5v":7.3013,"q2v":4.6736,"cvpos":0.1192}},"lxr_fc_rights":1.45},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008345,"pb":4.529,"sp":3.04,"statistics":{"pb":{"q8v":17.8798,"q5v":7.3102,"q2v":4.6933,"cvpos":0.1236}},"lxr_fc_rights":1.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008345,"pb":4.723,"sp":3.17,"statistics":{"pb":{"q8v":17.8798,"q5v":7.319,"q2v":4.7231,"cvpos":0.2016}},"lxr_fc_rights":1.52},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008345,"pb":4.604,"sp":3.09,"statistics":{"pb":{"q8v":18.1422,"q5v":7.319,"q2v":4.6933,"cvpos":0.179}},"lxr_fc_rights":1.48},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008345,"pb":4.693,"sp":3.15,"statistics":{"pb":{"q8v":18.1422,"q5v":7.319,"q2v":4.7265,"cvpos":0.1953}},"lxr_fc_rights":1.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008345,"pb":4.529,"sp":3.04,"statistics":{"pb":{"q8v":18.1422,"q5v":7.319,"q2v":4.7265,"cvpos":0.1255}},"lxr_fc_rights":1.46},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008345,"pb":4.097,"sp":2.75,"statistics":{"pb":{"q8v":18.1422,"q5v":7.319,"q2v":4.738,"cvpos":0.0039}},"lxr_fc_rights":1.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008345,"pb":4.47,"sp":3,"statistics":{"pb":{"q8v":18.1422,"q5v":7.319,"q2v":4.7617,"cvpos":0.087}},"lxr_fc_rights":1.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008345,"pb":4.589,"sp":3.08,"statistics":{"pb":{"q8v":18.1797,"q5v":7.319,"q2v":4.7617,"cvpos":0.1548}},"lxr_fc_rights":1.48},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008345,"pb":4.634,"sp":3.11,"statistics":{"pb":{"q8v":18.1797,"q5v":7.319,"q2v":4.7617,"cvpos":0.1713}},"lxr_fc_rights":1.49},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008345,"pb":4.619,"sp":3.1,"statistics":{"pb":{"q8v":18.1797,"q5v":7.319,"q2v":4.7678,"cvpos":0.168}},"lxr_fc_rights":1.49},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008345,"pb":4.067,"sp":2.73,"statistics":{"pb":{"q8v":18.1797,"q5v":7.3543,"q2v":4.8323,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008345,"pb":4.768,"sp":3.2,"statistics":{"pb":{"q8v":18.1797,"q5v":7.3895,"q2v":4.8499,"cvpos":0.1935}},"lxr_fc_rights":1.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008345,"pb":4.738,"sp":3.18,"statistics":{"pb":{"q8v":18.1797,"q5v":7.3895,"q2v":4.8499,"cvpos":0.1822}},"lxr_fc_rights":1.52},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008345,"pb":5.2,"sp":3.49,"statistics":{"pb":{"q8v":18.1797,"q5v":7.3895,"q2v":4.9381,"cvpos":0.2154}},"lxr_fc_rights":1.67},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008345,"pb":5.185,"sp":3.48,"statistics":{"pb":{"q8v":18.1797,"q5v":7.416,"q2v":4.9381,"cvpos":0.2122}},"lxr_fc_rights":1.67},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008345,"pb":4.961,"sp":3.33,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4424,"q2v":4.9381,"cvpos":0.2049}},"lxr_fc_rights":1.6},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008345,"pb":4.976,"sp":3.34,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4512,"q2v":4.9381,"cvpos":0.2058}},"lxr_fc_rights":1.6},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008345,"pb":5.438,"sp":3.65,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4601,"q2v":4.8499,"cvpos":0.2438}},"lxr_fc_rights":1.75},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008345,"pb":5.767,"sp":3.27,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4777,"q2v":4.8499,"cvpos":0.2697}},"lxr_fc_rights":1.57},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008345,"pb":6.014,"sp":3.41,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4953,"q2v":4.8499,"cvpos":0.2875}},"lxr_fc_rights":1.63},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008345,"pb":5.961,"sp":3.38,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4953,"q2v":4.8499,"cvpos":0.2845}},"lxr_fc_rights":1.62},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008345,"pb":5.203,"sp":2.95,"statistics":{"pb":{"q8v":18.1797,"q5v":7.4953,"q2v":4.8499,"cvpos":0.2101}},"lxr_fc_rights":1.41},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008345,"pb":5.273,"sp":2.99,"statistics":{"pb":{"q8v":18.3671,"q5v":7.513,"q2v":4.8323,"cvpos":0.2152}},"lxr_fc_rights":1.43},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008345,"pb":5.291,"sp":3,"statistics":{"pb":{"q8v":18.3671,"q5v":7.5306,"q2v":4.8323,"cvpos":0.2203}},"lxr_fc_rights":1.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008345,"pb":4.762,"sp":2.7,"statistics":{"pb":{"q8v":18.3671,"q5v":7.7011,"q2v":4.8323,"cvpos":0.1915}},"lxr_fc_rights":1.29},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008345,"pb":4.409,"sp":2.5,"statistics":{"pb":{"q8v":18.3671,"q5v":7.8716,"q2v":4.8499,"cvpos":0.047}},"lxr_fc_rights":1.2},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":18.3671,"q5v":7.9653,"q2v":4.9381,"cvpos":0.0901}},"lxr_fc_rights":1.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008345,"pb":4.603,"sp":2.61,"statistics":{"pb":{"q8v":18.7419,"q5v":8.059,"q2v":4.9381,"cvpos":0.1552}},"lxr_fc_rights":1.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008345,"pb":5.308,"sp":3.01,"statistics":{"pb":{"q8v":18.7419,"q5v":8.3964,"q2v":5.2026,"cvpos":0.2208}},"lxr_fc_rights":1.44},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008345,"pb":5.291,"sp":3,"statistics":{"pb":{"q8v":18.7419,"q5v":8.7337,"q2v":5.2026,"cvpos":0.2087}},"lxr_fc_rights":1.44},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008345,"pb":5.291,"sp":3,"statistics":{"pb":{"q8v":18.7419,"q5v":8.8275,"q2v":5.2026,"cvpos":0.2096}},"lxr_fc_rights":1.44},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008345,"pb":5.291,"sp":3,"statistics":{"pb":{"q8v":18.7419,"q5v":8.9212,"q2v":5.2026,"cvpos":0.2105}},"lxr_fc_rights":1.44},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008345,"pb":5.467,"sp":3.1,"statistics":{"pb":{"q8v":18.8544,"q5v":8.9587,"q2v":4.9381,"cvpos":0.2115}},"lxr_fc_rights":1.49},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008345,"pb":5.626,"sp":3.19,"statistics":{"pb":{"q8v":18.8544,"q5v":8.9961,"q2v":4.9381,"cvpos":0.2257}},"lxr_fc_rights":1.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008345,"pb":5.591,"sp":3.17,"statistics":{"pb":{"q8v":18.8544,"q5v":9.1488,"q2v":4.9381,"cvpos":0.2222}},"lxr_fc_rights":1.52},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008345,"pb":5.873,"sp":3.33,"statistics":{"pb":{"q8v":18.8544,"q5v":9.3015,"q2v":4.9381,"cvpos":0.2366}},"lxr_fc_rights":1.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008345,"pb":5.82,"sp":3.3,"statistics":{"pb":{"q8v":18.8544,"q5v":9.4597,"q2v":4.9381,"cvpos":0.2287}},"lxr_fc_rights":1.58},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008345,"pb":5.573,"sp":3.16,"statistics":{"pb":{"q8v":19.0043,"q5v":9.6179,"q2v":4.8499,"cvpos":0.2207}},"lxr_fc_rights":1.51},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008345,"pb":5.467,"sp":3.1,"statistics":{"pb":{"q8v":19.0043,"q5v":9.8693,"q2v":4.8499,"cvpos":0.2172}},"lxr_fc_rights":1.49},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008345,"pb":4.726,"sp":2.68,"statistics":{"pb":{"q8v":19.0043,"q5v":10.1207,"q2v":4.8499,"cvpos":0.1818}},"lxr_fc_rights":1.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008345,"pb":4.374,"sp":2.48,"statistics":{"pb":{"q8v":19.0043,"q5v":10.1856,"q2v":4.9381,"cvpos":0.0228}},"lxr_fc_rights":1.19},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008345,"pb":4.48,"sp":2.54,"statistics":{"pb":{"q8v":19.0043,"q5v":10.2506,"q2v":5.2026,"cvpos":0.0872}},"lxr_fc_rights":1.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":19.0043,"q5v":10.2823,"q2v":5.2026,"cvpos":0.0876}},"lxr_fc_rights":1.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008345,"pb":4.233,"sp":2.4,"statistics":{"pb":{"q8v":19.0043,"q5v":10.3139,"q2v":5.2732,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008345,"pb":4.391,"sp":2.49,"statistics":{"pb":{"q8v":19.0043,"q5v":10.3485,"q2v":5.7317,"cvpos":0.0233}},"lxr_fc_rights":1.19},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008345,"pb":4.427,"sp":2.51,"statistics":{"pb":{"q8v":19.0043,"q5v":10.383,"q2v":5.8199,"cvpos":0.0467}},"lxr_fc_rights":1.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008345,"pb":4.356,"sp":2.47,"statistics":{"pb":{"q8v":19.0043,"q5v":10.5067,"q2v":6.1374,"cvpos":0.0094}},"lxr_fc_rights":1.18},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008345,"pb":4.409,"sp":2.5,"statistics":{"pb":{"q8v":19.2292,"q5v":10.6303,"q2v":6.1374,"cvpos":0.033}},"lxr_fc_rights":1.2},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008345,"pb":4.409,"sp":2.5,"statistics":{"pb":{"q8v":19.2292,"q5v":10.7569,"q2v":6.1374,"cvpos":0.0332}},"lxr_fc_rights":1.2},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008345,"pb":4.374,"sp":2.48,"statistics":{"pb":{"q8v":19.2292,"q5v":10.8834,"q2v":6.1726,"cvpos":0.0143}},"lxr_fc_rights":1.19},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":19.2292,"q5v":10.915,"q2v":6.349,"cvpos":0.0574}},"lxr_fc_rights":1.22},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":19.2292,"q5v":10.9467,"q2v":6.349,"cvpos":0.0577}},"lxr_fc_rights":1.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":19.2292,"q5v":11.0959,"q2v":6.349,"cvpos":0.058}},"lxr_fc_rights":1.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008345,"pb":4.585,"sp":2.6,"statistics":{"pb":{"q8v":19.2292,"q5v":11.2452,"q2v":6.4019,"cvpos":0.0971}},"lxr_fc_rights":1.25},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008345,"pb":4.391,"sp":2.49,"statistics":{"pb":{"q8v":19.2292,"q5v":12.2665,"q2v":6.4019,"cvpos":0.0146}},"lxr_fc_rights":1.19},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008345,"pb":4.286,"sp":2.43,"statistics":{"pb":{"q8v":19.2292,"q5v":13.2879,"q2v":6.4019,"cvpos":0.0049}},"lxr_fc_rights":1.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008345,"pb":4.356,"sp":2.47,"statistics":{"pb":{"q8v":19.2292,"q5v":13.3161,"q2v":6.4372,"cvpos":0.0049}},"lxr_fc_rights":1.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008345,"pb":4.391,"sp":2.49,"statistics":{"pb":{"q8v":19.3042,"q5v":13.3443,"q2v":6.4372,"cvpos":0.005}},"lxr_fc_rights":1.19},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008345,"pb":4.391,"sp":2.49,"statistics":{"pb":{"q8v":19.3042,"q5v":13.411,"q2v":6.4372,"cvpos":0.005}},"lxr_fc_rights":1.19},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008345,"pb":4.497,"sp":2.55,"statistics":{"pb":{"q8v":19.3042,"q5v":13.4777,"q2v":6.5077,"cvpos":0.035}},"lxr_fc_rights":1.22},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008345,"pb":4.515,"sp":2.56,"statistics":{"pb":{"q8v":19.3042,"q5v":13.5234,"q2v":6.5254,"cvpos":0.0352}},"lxr_fc_rights":1.23},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008345,"pb":4.427,"sp":2.51,"statistics":{"pb":{"q8v":19.3042,"q5v":13.5692,"q2v":6.5254,"cvpos":0.0051}},"lxr_fc_rights":1.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008345,"pb":4.268,"sp":2.42,"statistics":{"pb":{"q8v":19.4916,"q5v":13.6254,"q2v":6.5254,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008345,"pb":4.55,"sp":2.58,"statistics":{"pb":{"q8v":19.4916,"q5v":13.6816,"q2v":6.5606,"cvpos":0.0357}},"lxr_fc_rights":1.24},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008345,"pb":4.585,"sp":2.6,"statistics":{"pb":{"q8v":19.4916,"q5v":13.7191,"q2v":6.5959,"cvpos":0.0513}},"lxr_fc_rights":1.25},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008345,"pb":4.427,"sp":2.51,"statistics":{"pb":{"q8v":19.4916,"q5v":13.7566,"q2v":6.6135,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008345,"pb":4.427,"sp":2.51,"statistics":{"pb":{"q8v":19.4916,"q5v":13.7566,"q2v":6.6135,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008345,"pb":4.603,"sp":2.61,"statistics":{"pb":{"q8v":19.8665,"q5v":13.7566,"q2v":6.6135,"cvpos":0.0469}},"lxr_fc_rights":1.25},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008345,"pb":4.55,"sp":2.58,"statistics":{"pb":{"q8v":19.8665,"q5v":13.8128,"q2v":6.6841,"cvpos":0.0262}},"lxr_fc_rights":1.24},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008345,"pb":4.674,"sp":2.65,"statistics":{"pb":{"q8v":19.8665,"q5v":13.869,"q2v":6.7017,"cvpos":0.0474}},"lxr_fc_rights":1.27},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008345,"pb":4.55,"sp":2.58,"statistics":{"pb":{"q8v":19.8665,"q5v":13.869,"q2v":6.8075,"cvpos":0.0265}},"lxr_fc_rights":1.24},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008345,"pb":4.568,"sp":2.59,"statistics":{"pb":{"q8v":19.8665,"q5v":13.869,"q2v":6.8604,"cvpos":0.0266}},"lxr_fc_rights":1.24},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008345,"pb":4.532,"sp":2.57,"statistics":{"pb":{"q8v":20.3538,"q5v":13.8878,"q2v":6.8604,"cvpos":0.016}},"lxr_fc_rights":1.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008345,"pb":4.444,"sp":2.52,"statistics":{"pb":{"q8v":20.3538,"q5v":13.9065,"q2v":7.0368,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008345,"pb":4.462,"sp":2.53,"statistics":{"pb":{"q8v":20.3538,"q5v":13.9253,"q2v":7.0544,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008345,"pb":4.603,"sp":2.61,"statistics":{"pb":{"q8v":20.3538,"q5v":13.944,"q2v":7.0544,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008345,"pb":4.585,"sp":2.6,"statistics":{"pb":{"q8v":20.3538,"q5v":14.0002,"q2v":7.0544,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008345,"pb":4.762,"sp":2.7,"statistics":{"pb":{"q8v":20.5787,"q5v":14.0565,"q2v":7.0544,"cvpos":0.022}},"lxr_fc_rights":1.29},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008345,"pb":4.532,"sp":2.57,"statistics":{"pb":{"q8v":20.5787,"q5v":14.0752,"q2v":7.1426,"cvpos":0.0055}},"lxr_fc_rights":1.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008345,"pb":4.85,"sp":2.75,"statistics":{"pb":{"q8v":20.5787,"q5v":14.0939,"q2v":7.1779,"cvpos":0.0222}},"lxr_fc_rights":1.32},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008345,"pb":4.938,"sp":2.8,"statistics":{"pb":{"q8v":20.5787,"q5v":14.1877,"q2v":7.1955,"cvpos":0.0223}},"lxr_fc_rights":1.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008345,"pb":4.832,"sp":2.74,"statistics":{"pb":{"q8v":20.5787,"q5v":14.2814,"q2v":7.1955,"cvpos":0.0169}},"lxr_fc_rights":1.31},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008345,"pb":4.726,"sp":2.68,"statistics":{"pb":{"q8v":20.8036,"q5v":14.2908,"q2v":7.1955,"cvpos":0.0113}},"lxr_fc_rights":1.28},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008345,"pb":4.674,"sp":2.65,"statistics":{"pb":{"q8v":20.8036,"q5v":14.3003,"q2v":7.2132,"cvpos":0.0057}},"lxr_fc_rights":1.27},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008345,"pb":4.444,"sp":2.52,"statistics":{"pb":{"q8v":20.8036,"q5v":14.3096,"q2v":7.2308,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008345,"pb":5.203,"sp":2.95,"statistics":{"pb":{"q8v":20.8036,"q5v":14.3188,"q2v":7.2308,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008345,"pb":5.273,"sp":2.99,"statistics":{"pb":{"q8v":20.8036,"q5v":14.3376,"q2v":7.2308,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008345,"pb":5.732,"sp":3.25,"statistics":{"pb":{"q8v":20.8785,"q5v":14.3563,"q2v":7.2308,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008345,"pb":5.82,"sp":3.3,"statistics":{"pb":{"q8v":20.8785,"q5v":14.3938,"q2v":7.2484,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008345,"pb":6.137,"sp":3.48,"statistics":{"pb":{"q8v":20.8785,"q5v":14.4313,"q2v":7.2484,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008345,"pb":6.137,"sp":3.48,"statistics":{"pb":{"q8v":20.8785,"q5v":14.4923,"q2v":7.2484,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008345,"pb":6.173,"sp":3.5,"statistics":{"pb":{"q8v":20.8785,"q5v":14.5534,"q2v":7.2484,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008345,"pb":6.349,"sp":3.6,"statistics":{"pb":{"q8v":20.991,"q5v":14.6483,"q2v":7.2484,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008345,"pb":6.596,"sp":3.74,"statistics":{"pb":{"q8v":20.991,"q5v":14.7432,"q2v":7.2661,"cvpos":0.0602}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008345,"pb":6.402,"sp":3.63,"statistics":{"pb":{"q8v":20.991,"q5v":14.8381,"q2v":7.2661,"cvpos":0.0061}},"lxr_fc_rights":1.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008345,"pb":6.349,"sp":3.6,"statistics":{"pb":{"q8v":20.991,"q5v":14.933,"q2v":7.2661,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008345,"pb":6.437,"sp":3.65,"statistics":{"pb":{"q8v":20.991,"q5v":15.1507,"q2v":7.3013,"cvpos":0.0123}},"lxr_fc_rights":1.75},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008345,"pb":6.402,"sp":3.63,"statistics":{"pb":{"q8v":21.0285,"q5v":15.3684,"q2v":7.3013,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008345,"pb":6.525,"sp":3.7,"statistics":{"pb":{"q8v":21.0285,"q5v":15.4038,"q2v":7.319,"cvpos":0.0186}},"lxr_fc_rights":1.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008345,"pb":6.614,"sp":3.75,"statistics":{"pb":{"q8v":21.0285,"q5v":15.4392,"q2v":7.319,"cvpos":0.0313}},"lxr_fc_rights":1.8},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008345,"pb":6.508,"sp":3.69,"statistics":{"pb":{"q8v":21.0285,"q5v":15.4413,"q2v":7.319,"cvpos":0.0126}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008345,"pb":6.702,"sp":3.8,"statistics":{"pb":{"q8v":21.0285,"q5v":15.4434,"q2v":7.319,"cvpos":0.038}},"lxr_fc_rights":1.82},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008345,"pb":6.437,"sp":3.65,"statistics":{"pb":{"q8v":21.1784,"q5v":15.4996,"q2v":7.319,"cvpos":0.0064}},"lxr_fc_rights":1.75},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008345,"pb":6.614,"sp":3.75,"statistics":{"pb":{"q8v":21.1784,"q5v":15.5558,"q2v":7.319,"cvpos":0.0192}},"lxr_fc_rights":1.8},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008345,"pb":6.561,"sp":3.72,"statistics":{"pb":{"q8v":21.1784,"q5v":15.5558,"q2v":7.3895,"cvpos":0.0129}},"lxr_fc_rights":1.78},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008345,"pb":6.684,"sp":3.79,"statistics":{"pb":{"q8v":21.1784,"q5v":15.5558,"q2v":7.3895,"cvpos":0.013}},"lxr_fc_rights":1.82},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008345,"pb":6.402,"sp":3.63,"statistics":{"pb":{"q8v":21.1784,"q5v":15.5558,"q2v":7.4424,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008345,"pb":6.525,"sp":3.7,"statistics":{"pb":{"q8v":21.3658,"q5v":15.5558,"q2v":7.4424,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008345,"pb":6.808,"sp":3.86,"statistics":{"pb":{"q8v":21.3658,"q5v":15.5608,"q2v":7.4601,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008345,"pb":6.86,"sp":3.89,"statistics":{"pb":{"q8v":21.3658,"q5v":15.5658,"q2v":7.4953,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008345,"pb":7.037,"sp":3.99,"statistics":{"pb":{"q8v":21.3658,"q5v":15.6607,"q2v":7.4953,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008345,"pb":7.231,"sp":4.1,"statistics":{"pb":{"q8v":21.3658,"q5v":15.7556,"q2v":7.5306,"cvpos":0.0541}},"lxr_fc_rights":1.96},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008345,"pb":7.248,"sp":4.11,"statistics":{"pb":{"q8v":21.4408,"q5v":15.7556,"q2v":7.5306,"cvpos":0.068}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008345,"pb":7.248,"sp":4.11,"statistics":{"pb":{"q8v":21.4408,"q5v":15.7556,"q2v":7.8716,"cvpos":0.0685}},"lxr_fc_rights":1.97},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008345,"pb":7.196,"sp":4.08,"statistics":{"pb":{"q8v":21.4408,"q5v":15.7869,"q2v":8.059,"cvpos":0.0345}},"lxr_fc_rights":1.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008345,"pb":7.143,"sp":4.05,"statistics":{"pb":{"q8v":21.4408,"q5v":15.8182,"q2v":8.7337,"cvpos":0.0208}},"lxr_fc_rights":1.94},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008345,"pb":7.213,"sp":4.09,"statistics":{"pb":{"q8v":21.4408,"q5v":15.8182,"q2v":8.9212,"cvpos":0.035}},"lxr_fc_rights":1.96},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008345,"pb":7.319,"sp":4.15,"statistics":{"pb":{"q8v":21.5532,"q5v":15.8182,"q2v":8.9212,"cvpos":0.0915}},"lxr_fc_rights":1.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008345,"pb":7.248,"sp":4.11,"statistics":{"pb":{"q8v":21.5532,"q5v":15.8186,"q2v":8.9961,"cvpos":0.0496}},"lxr_fc_rights":1.97},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008345,"pb":7.39,"sp":4.19,"statistics":{"pb":{"q8v":21.5532,"q5v":15.8189,"q2v":9.3015,"cvpos":0.1143}},"lxr_fc_rights":2.01},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008345,"pb":7.054,"sp":4,"statistics":{"pb":{"q8v":21.5532,"q5v":15.856,"q2v":9.6179,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008345,"pb":7.319,"sp":4.15,"statistics":{"pb":{"q8v":21.5532,"q5v":15.8932,"q2v":10.1207,"cvpos":0.0797}},"lxr_fc_rights":1.99},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008345,"pb":7.266,"sp":4.12,"statistics":{"pb":{"q8v":21.5532,"q5v":16.0056,"q2v":10.1207,"cvpos":0.0511}},"lxr_fc_rights":1.97},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008345,"pb":7.248,"sp":4.11,"statistics":{"pb":{"q8v":21.5532,"q5v":16.1181,"q2v":10.2506,"cvpos":0.0441}},"lxr_fc_rights":1.97},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008345,"pb":7.054,"sp":4,"statistics":{"pb":{"q8v":21.5532,"q5v":16.1267,"q2v":10.3139,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008345,"pb":7.178,"sp":4.07,"statistics":{"pb":{"q8v":21.5532,"q5v":16.1353,"q2v":10.383,"cvpos":0.0075}},"lxr_fc_rights":1.95},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008345,"pb":7.196,"sp":4.08,"statistics":{"pb":{"q8v":21.5532,"q5v":16.2579,"q2v":10.6303,"cvpos":0.0075}},"lxr_fc_rights":1.95},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008345,"pb":7.266,"sp":4.12,"statistics":{"pb":{"q8v":21.6282,"q5v":16.3805,"q2v":10.6303,"cvpos":0.0227}},"lxr_fc_rights":1.97},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008345,"pb":7.495,"sp":4.25,"statistics":{"pb":{"q8v":21.6282,"q5v":16.3844,"q2v":10.8834,"cvpos":0.084}},"lxr_fc_rights":2.04},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008345,"pb":7.495,"sp":4.25,"statistics":{"pb":{"q8v":21.6282,"q5v":16.3884,"q2v":10.9467,"cvpos":0.0846}},"lxr_fc_rights":2.04},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008345,"pb":7.442,"sp":4.22,"statistics":{"pb":{"q8v":21.6282,"q5v":16.5782,"q2v":11.2452,"cvpos":0.0698}},"lxr_fc_rights":2.02},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008345,"pb":7.39,"sp":4.19,"statistics":{"pb":{"q8v":21.6282,"q5v":16.768,"q2v":13.2879,"cvpos":0.0625}},"lxr_fc_rights":2.01},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008345,"pb":7.266,"sp":4.12,"statistics":{"pb":{"q8v":21.6657,"q5v":16.9678,"q2v":13.2879,"cvpos":0.0236}},"lxr_fc_rights":1.97},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008345,"pb":7.531,"sp":4.27,"statistics":{"pb":{"q8v":21.6657,"q5v":17.1676,"q2v":13.3443,"cvpos":0.0635}},"lxr_fc_rights":2.05},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008345,"pb":7.231,"sp":4.1,"statistics":{"pb":{"q8v":21.6657,"q5v":17.2051,"q2v":13.4777,"cvpos":0.008}},"lxr_fc_rights":1.96},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008345,"pb":7.231,"sp":4.1,"statistics":{"pb":{"q8v":21.6657,"q5v":17.2426,"q2v":13.5692,"cvpos":0.0081}},"lxr_fc_rights":1.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008345,"pb":7.054,"sp":4,"statistics":{"pb":{"q8v":21.6657,"q5v":17.2426,"q2v":13.6816,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008345,"pb":7.46,"sp":4.23,"statistics":{"pb":{"q8v":21.7407,"q5v":17.2426,"q2v":13.6816,"cvpos":0.0328}},"lxr_fc_rights":2.03},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008345,"pb":7.301,"sp":4.14,"statistics":{"pb":{"q8v":21.7407,"q5v":17.2988,"q2v":13.7566,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008345,"pb":7.319,"sp":4.15,"statistics":{"pb":{"q8v":21.7407,"q5v":17.355,"q2v":13.7566,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008345,"pb":7.319,"sp":4.15,"statistics":{"pb":{"q8v":21.7407,"q5v":17.3738,"q2v":13.869,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008345,"pb":7.319,"sp":4.15,"statistics":{"pb":{"q8v":21.7407,"q5v":17.3925,"q2v":13.869,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008345,"pb":15.556,"sp":4.15,"statistics":{"pb":{"q8v":21.7781,"q5v":17.3925,"q2v":13.869,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008345,"pb":15.556,"sp":4.15,"statistics":{"pb":{"q8v":21.7781,"q5v":17.3925,"q2v":13.869,"cvpos":0.3362}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008345,"pb":15.443,"sp":4.12,"statistics":{"pb":{"q8v":21.7781,"q5v":17.3967,"q2v":13.869,"cvpos":0.3304}},"lxr_fc_rights":1.97},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008345,"pb":15.818,"sp":4.22,"statistics":{"pb":{"q8v":21.7781,"q5v":17.4008,"q2v":13.869,"cvpos":0.3684}},"lxr_fc_rights":2.02},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008345,"pb":15.556,"sp":4.15,"statistics":{"pb":{"q8v":21.7781,"q5v":17.4341,"q2v":13.869,"cvpos":0.3363}},"lxr_fc_rights":1.99},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008345,"pb":16.38,"sp":4.37,"statistics":{"pb":{"q8v":21.9281,"q5v":17.4675,"q2v":13.869,"cvpos":0.4107}},"lxr_fc_rights":2.09},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008345,"pb":17.355,"sp":4.63,"statistics":{"pb":{"q8v":21.9281,"q5v":17.4862,"q2v":13.869,"cvpos":0.4595}},"lxr_fc_rights":2.22},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008345,"pb":17.243,"sp":4.6,"statistics":{"pb":{"q8v":21.9281,"q5v":17.505,"q2v":13.869,"cvpos":0.4455}},"lxr_fc_rights":2.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008345,"pb":17.168,"sp":4.58,"statistics":{"pb":{"q8v":21.9281,"q5v":17.6174,"q2v":13.869,"cvpos":0.4404}},"lxr_fc_rights":2.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008345,"pb":19.304,"sp":5.15,"statistics":{"pb":{"q8v":21.9281,"q5v":17.7299,"q2v":13.869,"cvpos":0.6296}},"lxr_fc_rights":2.47},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008345,"pb":20.354,"sp":5.43,"statistics":{"pb":{"q8v":22.0405,"q5v":17.6174,"q2v":13.7566,"cvpos":0.6542}},"lxr_fc_rights":2.6},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008345,"pb":20.579,"sp":5.49,"statistics":{"pb":{"q8v":22.0405,"q5v":17.505,"q2v":13.7566,"cvpos":0.6604}},"lxr_fc_rights":2.63},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008345,"pb":21.178,"sp":5.65,"statistics":{"pb":{"q8v":22.0405,"q5v":17.4862,"q2v":13.7566,"cvpos":0.7048}},"lxr_fc_rights":2.71},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008345,"pb":20.879,"sp":5.57,"statistics":{"pb":{"q8v":22.0405,"q5v":17.4675,"q2v":13.7566,"cvpos":0.6827}},"lxr_fc_rights":2.67},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008345,"pb":20.991,"sp":5.6,"statistics":{"pb":{"q8v":22.0405,"q5v":17.4341,"q2v":13.7566,"cvpos":0.6893}},"lxr_fc_rights":2.68},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008345,"pb":21.741,"sp":5.8,"statistics":{"pb":{"q8v":22.0405,"q5v":17.4008,"q2v":13.7566,"cvpos":0.7647}},"lxr_fc_rights":2.78},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008345,"pb":21.553,"sp":5.75,"statistics":{"pb":{"q8v":22.0405,"q5v":17.3967,"q2v":13.7566,"cvpos":0.7327}},"lxr_fc_rights":2.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008345,"pb":22.041,"sp":5.88,"statistics":{"pb":{"q8v":22.0405,"q5v":17.3925,"q2v":13.7566,"cvpos":0.79}},"lxr_fc_rights":2.82},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008345,"pb":21.628,"sp":5.77,"statistics":{"pb":{"q8v":22.0405,"q5v":17.3925,"q2v":13.7566,"cvpos":0.7576}},"lxr_fc_rights":2.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008345,"pb":22.078,"sp":5.89,"statistics":{"pb":{"q8v":22.0405,"q5v":17.3925,"q2v":13.7566,"cvpos":0.8061}},"lxr_fc_rights":2.82},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008345,"pb":22.078,"sp":5.89,"statistics":{"pb":{"q8v":22.0405,"q5v":17.3176,"q2v":13.6816,"cvpos":0.8144}},"lxr_fc_rights":2.82},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008345,"pb":22.228,"sp":5.93,"statistics":{"pb":{"q8v":21.9281,"q5v":17.2426,"q2v":13.6816,"cvpos":0.8646}},"lxr_fc_rights":2.84},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008345,"pb":22.041,"sp":5.88,"statistics":{"pb":{"q8v":21.7781,"q5v":17.0053,"q2v":13.6816,"cvpos":0.8211}},"lxr_fc_rights":2.82},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008345,"pb":22.153,"sp":5.91,"statistics":{"pb":{"q8v":21.6657,"q5v":16.768,"q2v":13.6816,"cvpos":0.8511}},"lxr_fc_rights":2.83},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008345,"pb":22.265,"sp":5.94,"statistics":{"pb":{"q8v":21.5532,"q5v":16.5782,"q2v":13.6816,"cvpos":0.8817}},"lxr_fc_rights":2.85},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008345,"pb":22.265,"sp":5.94,"statistics":{"pb":{"q8v":21.5532,"q5v":16.3884,"q2v":13.5692,"cvpos":0.8913}},"lxr_fc_rights":2.85},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008345,"pb":21.778,"sp":5.81,"statistics":{"pb":{"q8v":21.4408,"q5v":16.2618,"q2v":13.5692,"cvpos":0.8352}},"lxr_fc_rights":2.78},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008345,"pb":22.115,"sp":5.9,"statistics":{"pb":{"q8v":21.3658,"q5v":16.1353,"q2v":13.5692,"cvpos":0.8556}},"lxr_fc_rights":2.83},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008345,"pb":22.453,"sp":5.99,"statistics":{"pb":{"q8v":21.0285,"q5v":16.1267,"q2v":13.5692,"cvpos":0.8989}},"lxr_fc_rights":2.87},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008345,"pb":21.366,"sp":5.7,"statistics":{"pb":{"q8v":20.8036,"q5v":16.1181,"q2v":13.5692,"cvpos":0.8182}},"lxr_fc_rights":2.73},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008345,"pb":21.028,"sp":5.61,"statistics":{"pb":{"q8v":20.8036,"q5v":16.0056,"q2v":13.4777,"cvpos":0.8161}},"lxr_fc_rights":2.69}],"priceMetricsInfluencesList":[{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-18T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":192194333,"t_y2y":0.6502851402433399}}},"exchangeRate":1.1385,"influenceDate":"2019-03-18T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":136593524,"t_y2y":0.169082368393813}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":116461288,"t_y2y":0.21050744178920044}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-14T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":116838238,"t_y2y":0.5027994757049199}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-27T15:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":96208651,"t_y2y":1.690506409009802}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T15:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-12T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77747058}}},"exchangeRate":1.1669,"influenceDate":"2016-08-12T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-28T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35758566,"t_y2y":0.7682565344668827}}},"exchangeRate":1.1937,"influenceDate":"2016-03-28T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27340000}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20222499,"t_y2y":2.073060974030829}}},"exchangeRate":1.2504,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-01-28T23:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6580572}}},"exchangeRate":1.2817,"influenceDate":"2016-01-28T23:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008345}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T08:59:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-29T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008345,"reportDate":"2017-03-30T10:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.140214393685177,"cvpos":0.7566539923954373,"minv":4.067489929224408,"maxv":22.452852166839453,"avgv":7.285374492591443,"maxpv":22.452852166839453,"q2v":5.065738373393035,"q5v":6.901212293217828,"q8v":9.666599592113025}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}