window.pageData = {"stock":{"name":"火岩控股","stockCode":"08345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.012,"sp":6.25,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4525}},"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0121,"sp":6.2,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":6.2},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":6.1,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4687}},"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":6.11,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":6.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0124,"sp":6.05,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4744}},"lxr_fc_rights":6.05},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":5.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.5849}},"lxr_fc_rights":5.8},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":5.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":5.8},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":5.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.5871}},"lxr_fc_rights":5.8},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":5.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.5913}},"lxr_fc_rights":5.8},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":5.76,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":5.76},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":5.75,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":5.75},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":5.79,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":5.79},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":5.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0125,"q2v":0,"cvpos":0.5996}},"lxr_fc_rights":5.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0124,"q2v":0,"cvpos":0.5765}},"lxr_fc_rights":5.9},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0123,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":6},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0123,"q2v":0,"cvpos":0.5524}},"lxr_fc_rights":5.98},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0123,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0122,"q2v":0,"cvpos":0.5605}},"lxr_fc_rights":5.97},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0121,"q2v":0,"cvpos":0.5112}},"lxr_fc_rights":6},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0,"cvpos":0.5818}},"lxr_fc_rights":5.9},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0,"cvpos":0.5167}},"lxr_fc_rights":6},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.93,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0118,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":5.93},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.94,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0118,"q2v":0,"cvpos":0.5709}},"lxr_fc_rights":5.94},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0,"cvpos":0.5688}},"lxr_fc_rights":5.95},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0,"cvpos":0.5836}},"lxr_fc_rights":5.9},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0118,"q2v":0,"cvpos":0.5847}},"lxr_fc_rights":5.9},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0127,"sp":5.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0,"cvpos":0.5881}},"lxr_fc_rights":5.9},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0,"cvpos":0.577}},"lxr_fc_rights":5.95},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":5.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":5.95},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0116,"q2v":0,"cvpos":0.5438}},"lxr_fc_rights":6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0116,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5.99,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0116,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":5.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0115,"q2v":0,"cvpos":0.5501}},"lxr_fc_rights":6},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0115,"q2v":0,"cvpos":0.5511}},"lxr_fc_rights":6},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0134,"sp":5.6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0114,"q2v":0,"cvpos":0.6307}},"lxr_fc_rights":5.6},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":5.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0113,"q2v":0,"cvpos":0.6393}},"lxr_fc_rights":5.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0113,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":6},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0139,"sp":5.41,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0113,"q2v":0,"cvpos":0.6496}},"lxr_fc_rights":5.41},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":5.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0112,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0117,"sp":5.36,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0112,"q2v":0,"cvpos":0.5218}},"lxr_fc_rights":5.36},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0056,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":4.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.89,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":4.89},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6115}},"lxr_fc_rights":4.9},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":4.95},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6086}},"lxr_fc_rights":4.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6111}},"lxr_fc_rights":4.95},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0138,"sp":4.52,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":4.52},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.8,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.632}},"lxr_fc_rights":4.8},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":5.1,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5801}},"lxr_fc_rights":5.1},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.8,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":4.8},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":5},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":4.95},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5914}},"lxr_fc_rights":5},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":5},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.8,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":4.8},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":5},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":4.85,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":4.85},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0139,"sp":4.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6546}},"lxr_fc_rights":4.5},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0139,"sp":4.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":4.5},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":4.6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":4.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":4.58,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6509}},"lxr_fc_rights":4.58},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":4.58,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":4.58},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0136,"sp":4.6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":4.6},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0134,"sp":4.65,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":4.65},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0147,"sp":4.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":4.25},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0133,"sp":4.7,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":4.7},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0132,"sp":4.75,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6489}},"lxr_fc_rights":4.75},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.89,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":4.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6328}},"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":4.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6352}},"lxr_fc_rights":4.9},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":4.99,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":4.99},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0126,"sp":4.98,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.6338}},"lxr_fc_rights":4.98},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":5.1,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":5.1},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":5},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0139,"sp":4.5,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.6486}},"lxr_fc_rights":4.5},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.014,"sp":4.47,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.6498}},"lxr_fc_rights":4.47},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.014,"sp":4.47,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":4.47},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.014,"sp":4.45,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6523}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0142,"sp":4.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":4.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0142,"sp":4.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":4.4},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0144,"sp":4.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":4.35},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0144,"sp":4.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":4.35},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0145,"sp":4.31,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":4.31},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.81,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6502}},"lxr_fc_rights":4.81},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0139,"sp":4.51,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":4.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":5.08,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":5.08},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.79,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.6539}},"lxr_fc_rights":4.79},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6284}},"lxr_fc_rights":5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":5},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":5},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.632}},"lxr_fc_rights":5},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":5},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":5},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":5},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0123,"sp":5.09,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6342}},"lxr_fc_rights":5.09},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":4.99,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.6394}},"lxr_fc_rights":4.99},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.6113}},"lxr_fc_rights":5.3},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.6125}},"lxr_fc_rights":5.3},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.6137}},"lxr_fc_rights":5.3},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0117,"sp":5.35,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.609}},"lxr_fc_rights":5.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0112,"sp":5.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":5.56},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0113,"sp":5.55,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":5.55},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0113,"sp":5.55,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":5.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0112,"sp":5.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5881}},"lxr_fc_rights":5.6},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0112,"sp":5.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":5.6},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0116,"sp":5.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":5.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0115,"sp":5.44,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":5.44},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0114,"sp":5.5,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":5.5},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.608}},"lxr_fc_rights":5.3},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6092}},"lxr_fc_rights":5.3},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0119,"sp":5.26,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6165}},"lxr_fc_rights":5.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":5.3},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":5.3},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0118,"sp":5.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":5.3},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0119,"sp":5.26,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6154}},"lxr_fc_rights":5.26},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0119,"sp":5.26,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":5.26},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.012,"sp":5.2,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":5.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0116,"sp":5.4,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":5.4},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0116,"sp":5.4,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":5.4},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0117,"sp":5.33,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0116,"sp":5.38,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.6107}},"lxr_fc_rights":5.38},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0117,"sp":5.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":5.36},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0117,"sp":5.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.6132}},"lxr_fc_rights":5.35},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0114,"sp":5.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":5.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0124,"sp":5.05,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":5.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0128,"sp":4.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":4.9},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0125,"sp":5,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.6183}},"lxr_fc_rights":5},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0133,"sp":4.69,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.6258}},"lxr_fc_rights":4.69},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.82,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.6229}},"lxr_fc_rights":4.82},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0129,"sp":4.85,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":4.85},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.013,"sp":4.8,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":4.8},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0121,"sp":5.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":5.16},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0264,"sp":5.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7038}},"lxr_fc_rights":5.2},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0264,"sp":5.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7053}},"lxr_fc_rights":5.2},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.025,"sp":5.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":5.5},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0246,"sp":5.6,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.6279}},"lxr_fc_rights":5.6},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0258,"sp":5.32,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.6801}},"lxr_fc_rights":5.32},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0264,"sp":5.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7049}},"lxr_fc_rights":5.2},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0276,"sp":4.99,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":4.99},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0266,"sp":5.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":5.16},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0281,"sp":4.9,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":4.9},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0291,"sp":4.73,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0325,"sp":4.23,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8197}},"lxr_fc_rights":4.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0327,"sp":4.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":4.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0329,"sp":4.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":4.18},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0373,"sp":3.69,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.8834}},"lxr_fc_rights":3.69},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0373,"sp":3.69,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.8853}},"lxr_fc_rights":3.69},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0404,"sp":3.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":3.4},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0377,"sp":3.65,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":3.65},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0347,"sp":3.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.8758}},"lxr_fc_rights":3.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0345,"sp":3.99,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":3.99},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0344,"sp":4,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":4},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0347,"sp":3.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":3.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0345,"sp":3.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.8769}},"lxr_fc_rights":3.98},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0344,"sp":4,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":4},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0331,"sp":4.15,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.8565}},"lxr_fc_rights":4.15},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.033,"sp":4.17,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.8518}},"lxr_fc_rights":4.17},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.033,"sp":4.17,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":4.17},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0327,"sp":4.2,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":4.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0353,"sp":3.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.8797}},"lxr_fc_rights":3.9},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0397,"sp":3.46,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":3.46},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.041,"sp":3.35,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":3.35},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0424,"sp":3.24,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":3.25},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0423,"sp":3.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":3.26},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0437,"sp":3.15,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":3.16},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0397,"sp":3.46,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9052}},"lxr_fc_rights":3.46},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0458,"sp":3,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":3.01},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0458,"sp":3,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":3.01},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0457,"sp":3.01,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":3.02},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0474,"sp":2.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":2.91},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0488,"sp":5.64,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0493,"sp":5.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":2.74},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0495,"sp":5.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.73},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0499,"sp":5.51,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":2.71},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.05,"sp":5.5,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":2.7},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.05,"sp":5.5,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0482,"sp":5.7,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0463,"sp":5.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":2.92},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0463,"sp":5.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":2.92},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0462,"sp":5.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":2.92},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0461,"sp":5.96,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":2.93},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0461,"sp":5.96,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":2.93},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0461,"sp":5.96,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9812}},"lxr_fc_rights":2.93},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0462,"sp":5.95,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":2.92},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0462,"sp":5.95,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":2.92},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0459,"sp":5.99,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":2.94},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0459,"sp":5.99,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":2.94},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0458,"sp":6,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":2.95},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0458,"sp":6,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.95},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0451,"sp":6.1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":3},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0451,"sp":6.1,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0466,"sp":5.9,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":2.9},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0451,"sp":6.1,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0466,"sp":5.9,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.9},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0456,"sp":6.03,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":2.96},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0459,"sp":5.99,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.94},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0456,"sp":6.03,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":2.96},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0467,"sp":5.89,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":2.89},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.047,"sp":5.85,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0469,"sp":5.86,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":2.88},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0458,"sp":6,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":2.95},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0469,"sp":5.86,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0258,"sp":5.81,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":2.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0261,"sp":5.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":2.83},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0272,"sp":5.51,"statistics":{"dyr":{}}},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0272,"sp":5.51,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":2.71},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0252,"sp":5.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7519}},"lxr_fc_rights":2.92},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0252,"sp":5.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":2.92},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0257,"sp":5.84,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7805}},"lxr_fc_rights":2.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0258,"sp":5.82,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":2.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0258,"sp":5.82,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":2.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0258,"sp":5.81,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":2.85},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0253,"sp":5.92,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.7657}},"lxr_fc_rights":2.91},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0262,"sp":5.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":2.81},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0254,"sp":5.91,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":2.9},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.026,"sp":5.78,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.802}},"lxr_fc_rights":2.84},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0252,"sp":5.96,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":2.93},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0253,"sp":5.93,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":2.91},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0249,"sp":6.02,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":2.96},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7615}},"lxr_fc_rights":2.95},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0263,"sp":5.7,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":2.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0273,"sp":5.5,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":2.9},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":2.95},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":2.95},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":2.95},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0253,"sp":5.92,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":2.91},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0262,"sp":5.72,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8037}},"lxr_fc_rights":2.81},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0257,"sp":5.84,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0264,"sp":5.69,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8053}},"lxr_fc_rights":2.8},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0265,"sp":5.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":2.78},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0265,"sp":5.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0286,"sp":5.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":2.58},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0286,"sp":5.25,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":2.58},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0287,"sp":5.23,"statistics":{"dyr":{}}},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0.0255,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":2.56},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0268,"sp":5.59,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":2.75},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0268,"sp":5.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":2.75},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":2.56},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.029,"sp":5.18,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":2.55},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0278,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":2.65},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{}}},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":2.77},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0264,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":2.79},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0286,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":2.58},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.03,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":2.46},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0321,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":2.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0332,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":2.22},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0333,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":2.22},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0333,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.21},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0319,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":2.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0319,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":2.31},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0319,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":2.31},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0333,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.22},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0313,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":2.35},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.032,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":2.3},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0333,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":2.22},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0347,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":2.12},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0341,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":2.16},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0341,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0341,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":2.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.033,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":2.24},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0316,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.957}},"lxr_fc_rights":2.33},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0273,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8793}},"lxr_fc_rights":2.7},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0313,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":2.36},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0313,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0313,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":2.36},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0313,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":2.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0306,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":2.41},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.03,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":2.46},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.03,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9501}},"lxr_fc_rights":2.46},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0299,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":2.46},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0298,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":2.48},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0298,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.48},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":2.56},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":2.56},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":2.56},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":2.56},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.56},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0283,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":2.6},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0278,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":2.65},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0303,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":2.43},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0273,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":2.7},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0255,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":2.89},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":2.9},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":2.9},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":2.9},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0256,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":2.88},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0273,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":2.71},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0291,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":2.54},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0259,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":2.85},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0274,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":2.69},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0278,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":2.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0278,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":2.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":2.56},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":2.63},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0259,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.85},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0259,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":2.85},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0259,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":2.85},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0301,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":2.46},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0.033,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":2.25},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0327,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":2.27},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0353,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":2.11},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0341,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":2.18},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0353,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":2.11},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0366,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":2.04},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0375,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":1.99},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0377,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":1.91},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0396,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":1.82},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0.04,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":1.8},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0432,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0407,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":1.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0426,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0416,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0.0411,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008345,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69}],"priceMetricsInfluencesList":[{"date":"2019-03-18T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-07-03T16:00:00.000Z","accurateDate":"2019-03-18T22:17:00.000Z","paymentDate":"2019-07-29T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"股息：HKD0.0750(相当于CNY0.0660)","value":24000000,"originalValue":24000000,"influenceDate":"2019-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345},{"date":"2018-08-09T16:00:00.000Z","fsEndDate":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2018-08-10T14:40:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2018-08-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345},{"date":"2018-03-26T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2018-06-04T16:00:00.000Z","accurateDate":"2018-03-28T08:31:00.000Z","paymentDate":"2018-06-21T16:00:00.000Z","dividend":0.125,"type":"dividend","content":"股息：HKD0.1250（相当于CNY0.1040）","value":20000000,"originalValue":20000000,"influenceDate":"2018-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345},{"date":"2017-08-13T16:00:00.000Z","fsEndDate":"2017-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2017-08-30T16:00:00.000Z","accurateDate":"2017-08-14T14:55:00.000Z","paymentDate":"2017-09-25T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"股息：HKD0.1500","value":24000000,"originalValue":24000000,"influenceDate":"2017-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345},{"date":"2017-03-26T16:00:00.000Z","fsEndDate":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2017-03-27T15:00:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2017-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345},{"date":"2016-08-11T16:00:00.000Z","fsEndDate":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2016-08-12T14:36:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2016-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008345}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T08:59:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008345,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-29T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008345,"reportDate":"2017-03-30T10:43:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.012,"cvpos":0.4524714828897338,"minv":0,"maxv":0.05,"avgv":0.014829336407557176,"q2v":0,"q5v":0.0125,"q8v":0.02912621359223301}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}