window.pageData = {"stock":{"name":"宏光照明","stockCode":"08343","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.168,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9504,"q2v":1.1742,"cvpos":0.1672}},"lxr_fc_rights":0.78},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.348,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9575,"q2v":1.1742,"cvpos":0.3802}},"lxr_fc_rights":0.9},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.354,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9631,"q2v":1.1742,"cvpos":0.3994}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.354,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.4006}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.354,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.4018}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.354,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.403}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.304}},"lxr_fc_rights":0.82},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.277,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3354}},"lxr_fc_rights":0.83},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.277,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3364}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.246,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3006}},"lxr_fc_rights":0.81},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.2523}},"lxr_fc_rights":0.8},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.2531}},"lxr_fc_rights":0.8},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.184,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.2105}},"lxr_fc_rights":0.77},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.292,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3292}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.292,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3302}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.292,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3313}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.292,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.3323}},"lxr_fc_rights":0.84},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.9686,"q2v":1.1742,"cvpos":0.2547}},"lxr_fc_rights":0.8},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2659,"q5v":1.9686,"q2v":1.1742,"cvpos":0.2555}},"lxr_fc_rights":0.8},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.046,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2659,"q5v":1.9686,"q2v":1.1742,"cvpos":0.0696}},"lxr_fc_rights":0.68},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.031,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2659,"q5v":1.9761,"q2v":1.1742,"cvpos":0.0635}},"lxr_fc_rights":0.67},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.031,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2659,"q5v":1.9836,"q2v":1.1742,"cvpos":0.0637}},"lxr_fc_rights":0.67},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.077,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2659,"q5v":1.9836,"q2v":1.1742,"cvpos":0.0767}},"lxr_fc_rights":0.7},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.2,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9836,"q2v":1.1742,"cvpos":0.2212}},"lxr_fc_rights":0.78},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9836,"q2v":1.1742,"cvpos":0.2444}},"lxr_fc_rights":0.8},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9836,"q2v":1.1742,"cvpos":0.2452}},"lxr_fc_rights":0.8},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9836,"q2v":1.1742,"cvpos":0.246}},"lxr_fc_rights":0.8},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9836,"q2v":1.1742,"cvpos":0.2468}},"lxr_fc_rights":0.8},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9887,"q2v":1.1742,"cvpos":0.2476}},"lxr_fc_rights":0.8},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2745}},"lxr_fc_rights":0.82},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2754}},"lxr_fc_rights":0.82},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2763}},"lxr_fc_rights":0.82},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2772}},"lxr_fc_rights":0.82},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.261,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2781}},"lxr_fc_rights":0.82},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2525}},"lxr_fc_rights":0.8},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2533}},"lxr_fc_rights":0.8},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2542}},"lxr_fc_rights":0.8},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.255}},"lxr_fc_rights":0.8},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2559}},"lxr_fc_rights":0.8},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.231,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.9938,"q2v":1.1742,"cvpos":0.2568}},"lxr_fc_rights":0.8},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.215,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.999,"q2v":1.1742,"cvpos":0.2475}},"lxr_fc_rights":0.79},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.215,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0042,"q2v":1.1742,"cvpos":0.2483}},"lxr_fc_rights":0.79},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.215,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0117,"q2v":1.1742,"cvpos":0.2491}},"lxr_fc_rights":0.79},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.154,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0.1438}},"lxr_fc_rights":0.75},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.077,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0.0825}},"lxr_fc_rights":0.7},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.061,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0.0724}},"lxr_fc_rights":0.69},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1742,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.1898,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.2071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0191,"q2v":1.2071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0317,"q2v":1.2071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0443,"q2v":1.2071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0443,"q2v":1.2071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0443,"q2v":1.2335,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0525,"q2v":1.2534,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0607,"q2v":1.2534,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0613,"q2v":1.2733,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.015,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0619,"q2v":1.2733,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0657,"q2v":1.2733,"cvpos":0.0223}},"lxr_fc_rights":0.66},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2733,"cvpos":0.0224}},"lxr_fc_rights":0.66},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2733,"cvpos":0.0225}},"lxr_fc_rights":0.66},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2733,"cvpos":0.0226}},"lxr_fc_rights":0.66},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2932,"cvpos":0.0226}},"lxr_fc_rights":0.66},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2932,"cvpos":0.0227}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.107,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2932,"cvpos":0.0228}},"lxr_fc_rights":0.66},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.09,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0695,"q2v":1.2932,"cvpos":0.0115}},"lxr_fc_rights":0.65},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0788,"q2v":1.2932,"cvpos":0.1034}},"lxr_fc_rights":0.7},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.088,"q2v":1.2932,"cvpos":0.1038}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0885,"q2v":1.3131,"cvpos":0.1042}},"lxr_fc_rights":0.7},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0889,"q2v":1.333,"cvpos":0.1047}},"lxr_fc_rights":0.7},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.103,"q2v":1.333,"cvpos":0.1051}},"lxr_fc_rights":0.7},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1172,"q2v":1.333,"cvpos":0.0195}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1172,"q2v":1.333,"cvpos":0.0196}},"lxr_fc_rights":0.68},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1172,"q2v":1.333,"cvpos":0.0197}},"lxr_fc_rights":0.68},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1186,"q2v":1.3529,"cvpos":0.0198}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.12,"q2v":1.3529,"cvpos":0.0198}},"lxr_fc_rights":0.68},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.174,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1301,"q2v":1.3529,"cvpos":0.0876}},"lxr_fc_rights":0.7},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1402,"q2v":1.3529,"cvpos":0.02}},"lxr_fc_rights":0.68},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1427,"q2v":1.3529,"cvpos":0.0321}},"lxr_fc_rights":0.69},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.074,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.1453,"q2v":1.3529,"cvpos":0.004}},"lxr_fc_rights":0.64},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.074,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1453,"q2v":1.3529,"cvpos":0.004}},"lxr_fc_rights":0.64},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.057,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1453,"q2v":1.3529,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1453,"q2v":1.3728,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.09,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1453,"q2v":1.3728,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.09,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1453,"q2v":1.3728,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1454,"q2v":1.3728,"cvpos":0.0083}},"lxr_fc_rights":0.69},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1504,"q2v":1.3927,"cvpos":0.0083}},"lxr_fc_rights":0.69},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1554,"q2v":1.3927,"cvpos":0.0083}},"lxr_fc_rights":0.69},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.163,"q2v":1.4126,"cvpos":0.0084}},"lxr_fc_rights":0.69},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.4325,"cvpos":0.0084}},"lxr_fc_rights":0.69},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.157,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.4325,"cvpos":0.0084}},"lxr_fc_rights":0.69},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.19,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.4524,"cvpos":0.0339}},"lxr_fc_rights":0.69},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.19,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.4922,"cvpos":0.034}},"lxr_fc_rights":0.69},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.207,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.512,"cvpos":0.047}},"lxr_fc_rights":0.7},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.207,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.5518,"cvpos":0.0472}},"lxr_fc_rights":0.7},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.5518,"cvpos":0.0086}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.5518,"cvpos":0.0087}},"lxr_fc_rights":0.68},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.19,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.5916,"cvpos":0.0261}},"lxr_fc_rights":0.69},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.207,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.8676,"cvpos":0.0349}},"lxr_fc_rights":0.7},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.19,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.8792,"cvpos":0.0263}},"lxr_fc_rights":0.69},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.155,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.8792,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.155,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1705,"q2v":1.8792,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1721,"q2v":1.8929,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.19,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1736,"q2v":1.8929,"cvpos":0.0134}},"lxr_fc_rights":0.69},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.1736,"q2v":1.9053,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9053,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.173,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9053,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.207,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9181,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.373,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.105}},"lxr_fc_rights":0.69},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.393,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.1147}},"lxr_fc_rights":0.7},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0092}},"lxr_fc_rights":0.64},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.373,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.1019}},"lxr_fc_rights":0.69},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0744}},"lxr_fc_rights":0.68},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0748}},"lxr_fc_rights":0.68},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0751}},"lxr_fc_rights":0.68},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0755}},"lxr_fc_rights":0.68},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0569}},"lxr_fc_rights":0.67},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1736,"q2v":1.9433,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1847,"q2v":1.9575,"cvpos":0.0287}},"lxr_fc_rights":0.65},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0625}},"lxr_fc_rights":0.68},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.373,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0676}},"lxr_fc_rights":0.69},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0485}},"lxr_fc_rights":0.67},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0488}},"lxr_fc_rights":0.67},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.049}},"lxr_fc_rights":0.67},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0099}},"lxr_fc_rights":0.64},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1957,"q2v":1.9686,"cvpos":0.0248}},"lxr_fc_rights":0.65},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.234,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.1988,"q2v":1.9686,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.253,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":1.9686,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":1.9686,"cvpos":0.0151}},"lxr_fc_rights":0.65},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":1.9686,"cvpos":0.0152}},"lxr_fc_rights":0.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.353,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9686,"cvpos":0.0203}},"lxr_fc_rights":0.68},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.313,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9836,"cvpos":0.0153}},"lxr_fc_rights":0.66},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9836,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9836,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9836,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.452,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9836,"cvpos":0.0156}},"lxr_fc_rights":0.73},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.413,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0.0052}},"lxr_fc_rights":0.71},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.432,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0.0053}},"lxr_fc_rights":0.72},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.393,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.552,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.552,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":1.9938,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.592,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0042,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.062,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.2623}},"lxr_fc_rights":0.79},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.984,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0042,"cvpos":0.1429}},"lxr_fc_rights":0.76},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.984,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.1436}},"lxr_fc_rights":0.76},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.984,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.1444}},"lxr_fc_rights":0.76},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.984,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.1453}},"lxr_fc_rights":0.76},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.905,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.0281}},"lxr_fc_rights":0.73},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.14,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2114,"q2v":2.0191,"cvpos":0.2938}},"lxr_fc_rights":0.82},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.905,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.221,"q2v":2.0191,"cvpos":0.0284}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.879,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.221,"q2v":2.0191,"cvpos":0.0057}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.879,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.221,"q2v":2.0191,"cvpos":0.0057}},"lxr_fc_rights":0.72},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.088,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2255,"q2v":2.0191,"cvpos":0.2543}},"lxr_fc_rights":0.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.958,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.0191,"cvpos":0.0698}},"lxr_fc_rights":0.75},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.155,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.0191,"cvpos":0.2982}},"lxr_fc_rights":0.78},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.238,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.0191,"cvpos":0.5471}},"lxr_fc_rights":0.81},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.238,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.0191,"cvpos":0.5503}},"lxr_fc_rights":0.81},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.238,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.0191,"cvpos":0.5536}},"lxr_fc_rights":0.81},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.266,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3472,"q5v":2.2255,"q2v":2.0191,"cvpos":0.6228}},"lxr_fc_rights":0.82},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.349,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3472,"q5v":2.221,"q2v":2.0191,"cvpos":0.8373}},"lxr_fc_rights":0.85},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.57,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.221,"q2v":2.0191,"cvpos":0.9515}},"lxr_fc_rights":0.93},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.57,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.221,"q2v":2.0191,"cvpos":0.9573}},"lxr_fc_rights":0.93},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.57,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2114,"q2v":2.0191,"cvpos":0.9632}},"lxr_fc_rights":0.93},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.459,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9136}},"lxr_fc_rights":0.89},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.487,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9317}},"lxr_fc_rights":0.9},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.487,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9375}},"lxr_fc_rights":0.9},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.625,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9748}},"lxr_fc_rights":0.95},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.625,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.981}},"lxr_fc_rights":0.95},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.487,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9554}},"lxr_fc_rights":0.9},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.487,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9615}},"lxr_fc_rights":0.9},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.487,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9677}},"lxr_fc_rights":0.9},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.655,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9935}},"lxr_fc_rights":0.93},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9869}},"lxr_fc_rights":0.91},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.569,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9868}},"lxr_fc_rights":0.9},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.627,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9934}},"lxr_fc_rights":0.92},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.655,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.484,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.455,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9865}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.427,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9796}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.427,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.9863}},"lxr_fc_rights":0.85},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.145,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.0191,"cvpos":0.3241}},"lxr_fc_rights":0.85},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.0191,"cvpos":0.7153}},"lxr_fc_rights":0.9},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.0191,"cvpos":0.7203}},"lxr_fc_rights":0.9},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.246,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.6479}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.3546}},"lxr_fc_rights":0.86},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.07,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.2786}},"lxr_fc_rights":0.82},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.196,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.4532}},"lxr_fc_rights":0.87},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.044,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.2609}},"lxr_fc_rights":0.81},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.3504}},"lxr_fc_rights":0.86},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.3529}},"lxr_fc_rights":0.86},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.7111}},"lxr_fc_rights":0.9},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.246,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.6418}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.7143}},"lxr_fc_rights":0.9},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.8636}},"lxr_fc_rights":0.92},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.3664}},"lxr_fc_rights":0.86},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.07,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2923}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.044,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2791}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2188}},"lxr_fc_rights":0.8},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2205}},"lxr_fc_rights":0.8},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2222}},"lxr_fc_rights":0.8},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.224}},"lxr_fc_rights":0.8},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2258}},"lxr_fc_rights":0.8},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.145,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.3089}},"lxr_fc_rights":0.85},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.7049}},"lxr_fc_rights":0.9},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.7107}},"lxr_fc_rights":0.9},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.3333}},"lxr_fc_rights":0.86},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.0336}},"lxr_fc_rights":0.77},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.0932}},"lxr_fc_rights":0.78},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.2222}},"lxr_fc_rights":0.8},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.1638}},"lxr_fc_rights":0.79},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":1.9938,"cvpos":0.0957}},"lxr_fc_rights":0.78},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0042,"cvpos":0.0351}},"lxr_fc_rights":0.77},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.0191,"cvpos":0.0885}},"lxr_fc_rights":0.78},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.12,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.2679}},"lxr_fc_rights":0.84},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.1441}},"lxr_fc_rights":0.79},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.0191,"cvpos":0.0364}},"lxr_fc_rights":0.77},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2114,"q2v":2.0607,"cvpos":0.0367}},"lxr_fc_rights":0.77},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.221,"q2v":2.0695,"cvpos":0.037}},"lxr_fc_rights":0.77},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.221,"q2v":2.0695,"cvpos":0.0654}},"lxr_fc_rights":0.78},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.221,"q2v":2.0695,"cvpos":0.066}},"lxr_fc_rights":0.78},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2255,"q2v":2.0889,"cvpos":0.1048}},"lxr_fc_rights":0.79},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.1058}},"lxr_fc_rights":0.79},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.1359}},"lxr_fc_rights":0.8},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.1078}},"lxr_fc_rights":0.79},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.994,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1453,"cvpos":0.1089}},"lxr_fc_rights":0.79},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1454,"cvpos":0.07}},"lxr_fc_rights":0.78},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1705,"cvpos":0.1111}},"lxr_fc_rights":0.8},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.07,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1705,"cvpos":0.1224}},"lxr_fc_rights":0.82},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.145,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1705,"cvpos":0.1649}},"lxr_fc_rights":0.85},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.196,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.2813}},"lxr_fc_rights":0.87},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.1789}},"lxr_fc_rights":0.86},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.17,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.1809}},"lxr_fc_rights":0.86},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.246,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.5376}},"lxr_fc_rights":0.89},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.297,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.7065}},"lxr_fc_rights":0.91},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.297,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.7143}},"lxr_fc_rights":0.91},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6444}},"lxr_fc_rights":0.9},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6517}},"lxr_fc_rights":0.9},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.196,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1736,"cvpos":0.2841}},"lxr_fc_rights":0.87},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6552}},"lxr_fc_rights":0.9},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.196,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1736,"cvpos":0.2907}},"lxr_fc_rights":0.87},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.246,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1736,"cvpos":0.5647}},"lxr_fc_rights":0.89},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6548}},"lxr_fc_rights":0.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.297,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6988}},"lxr_fc_rights":0.91},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.297,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1454,"cvpos":0.7073}},"lxr_fc_rights":0.91},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.221,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1454,"cvpos":0.4568}},"lxr_fc_rights":0.88},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.221,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1454,"cvpos":0.4625}},"lxr_fc_rights":0.88},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1454,"cvpos":0.7848}},"lxr_fc_rights":0.92},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1454,"cvpos":0.7949}},"lxr_fc_rights":0.92},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":2.2301,"q2v":2.1172,"cvpos":0.8442}},"lxr_fc_rights":0.93},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.8553}},"lxr_fc_rights":0.93},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.8267}},"lxr_fc_rights":0.92},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.372,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2301,"q2v":2.1172,"cvpos":0.9189}},"lxr_fc_rights":0.94},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.216,"q2v":2.1172,"cvpos":0.8767}},"lxr_fc_rights":0.93},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.372,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.1172,"cvpos":0.9306}},"lxr_fc_rights":0.94},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.372,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2018,"q2v":2.1172,"cvpos":0.9437}},"lxr_fc_rights":0.94},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":2.2018,"q2v":2.1172,"cvpos":0.9143}},"lxr_fc_rights":0.93},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1172,"cvpos":0.9275}},"lxr_fc_rights":0.93},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.347,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1172,"cvpos":0.9412}},"lxr_fc_rights":0.93},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.473,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.0889,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.372,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.2018,"q2v":2.0889,"cvpos":0.9697}},"lxr_fc_rights":0.94},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.297,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0889,"cvpos":0.8615}},"lxr_fc_rights":0.91},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.271,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0889,"cvpos":0.8281}},"lxr_fc_rights":0.9},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0889,"cvpos":0.9524}},"lxr_fc_rights":0.92},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.398,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0695,"cvpos":0.9839}},"lxr_fc_rights":0.95},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0695,"cvpos":0.9836}},"lxr_fc_rights":0.92},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0695,"cvpos":0.0667}},"lxr_fc_rights":0.77},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.0889,"cvpos":0.0678}},"lxr_fc_rights":0.77},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.893,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1172,"cvpos":0.0172}},"lxr_fc_rights":0.75},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1172,"cvpos":0.0702}},"lxr_fc_rights":0.78},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1172,"cvpos":0.0714}},"lxr_fc_rights":0.78},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.943,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1454,"cvpos":0.0545}},"lxr_fc_rights":0.77},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.969,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0556}},"lxr_fc_rights":0.78},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.07,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0943}},"lxr_fc_rights":0.82},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.918,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0385}},"lxr_fc_rights":0.76},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.893,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0196}},"lxr_fc_rights":0.75},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":1.868,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.089,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.117,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0417}},"lxr_fc_rights":0.75},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.061,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.216,"q2v":2.1736,"cvpos":0.0213}},"lxr_fc_rights":0.73},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.004,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.1736,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.1736,"cvpos":0.0444}},"lxr_fc_rights":0.77},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.145,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.0227}},"lxr_fc_rights":0.76},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.4651}},"lxr_fc_rights":0.79},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.4762}},"lxr_fc_rights":0.79},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.4878}},"lxr_fc_rights":0.79},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.2}},"lxr_fc_rights":0.78},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.4872}},"lxr_fc_rights":0.79},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2301,"q2v":2.2018,"cvpos":0.2105}},"lxr_fc_rights":0.78},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2301,"q2v":2.1736,"cvpos":0.6216}},"lxr_fc_rights":0.8},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.315,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2301,"q2v":2.1736,"cvpos":0.8611}},"lxr_fc_rights":0.82},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.315,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.216,"q2v":2.1736,"cvpos":0.8857}},"lxr_fc_rights":0.82},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.6765}},"lxr_fc_rights":0.8},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.2424}},"lxr_fc_rights":0.78},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.6875}},"lxr_fc_rights":0.8},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.5484}},"lxr_fc_rights":0.79},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.5667}},"lxr_fc_rights":0.79},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.5862}},"lxr_fc_rights":0.79},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":2.2018,"q2v":2.1736,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.037}},"lxr_fc_rights":0.77},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.2692}},"lxr_fc_rights":0.78},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.64}},"lxr_fc_rights":0.8},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0417}},"lxr_fc_rights":0.77},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.5652}},"lxr_fc_rights":0.79},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.2727}},"lxr_fc_rights":0.78},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.0476}},"lxr_fc_rights":0.77},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2018,"q2v":2.1736,"cvpos":0.25}},"lxr_fc_rights":0.78},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.216,"q2v":2.1736,"cvpos":0.0526}},"lxr_fc_rights":0.77},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":2.2301,"q2v":2.2018,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2442,"q2v":2.2018,"cvpos":0.1765}},"lxr_fc_rights":0.78},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0.5}},"lxr_fc_rights":0.8},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2442,"q2v":2.2018,"cvpos":0.0667}},"lxr_fc_rights":0.77},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0.1429}},"lxr_fc_rights":0.78},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0.3846}},"lxr_fc_rights":0.79},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.117,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.174,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2724,"q2v":2.2018,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2865,"q2v":2.2018,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.287,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2865,"q2v":2.2583,"cvpos":0.4444}},"lxr_fc_rights":0.81},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.315,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2865,"q2v":2.2583,"cvpos":0.625}},"lxr_fc_rights":0.82},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.315,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2724,"q2v":2.2018,"cvpos":0.7143}},"lxr_fc_rights":0.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0.3333}},"lxr_fc_rights":0.8},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.258,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2724,"q2v":2.2018,"cvpos":0.4}},"lxr_fc_rights":0.8},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.287,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2865,"q2v":2.2018,"cvpos":0.5}},"lxr_fc_rights":0.81},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3148,"q5v":2.2583,"q2v":2.2018,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":2.3148,"q2v":2.2018,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.315,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":2.3853,"q2v":2.3148,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008343,"ps_ttm":2.456,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":2.4559,"q2v":2.4559,"cvpos":null}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-11-08T14:49:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":170118000,"t_y2y":0.2801703703146282}}},"exchangeRate":1.0963,"influenceDate":"2019-11-08T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-08T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":89662000,"t_y2y":0.4378818737270876}}},"exchangeRate":1.1373,"influenceDate":"2019-08-08T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-05-08T14:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35107000,"t_y2y":0.2705656689949694}}},"exchangeRate":1.1691,"influenceDate":"2019-05-08T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-20T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203747000,"t_y2y":0.7453506600306672}}},"exchangeRate":1.1385,"influenceDate":"2019-03-20T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-11-09T14:23:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":132887000,"t_y2y":0.7242153339128855}}},"exchangeRate":1.1391,"influenceDate":"2018-11-09T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-07T22:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":62357000,"t_y2y":0.1813170158754215}}},"exchangeRate":1.1851,"influenceDate":"2018-08-07T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-05-09T11:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27631000,"t_y2y":0.04228592983779706}}},"exchangeRate":1.2505,"influenceDate":"2018-05-09T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-22T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116737000,"t_y2y":-0.17785055285583493}}},"exchangeRate":1.2002,"influenceDate":"2018-03-22T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-11-06T14:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":77071000,"t_y2y":-0.152656229385637}}},"exchangeRate":1.1733,"influenceDate":"2017-11-06T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-09T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52786000,"t_y2y":-0.12375292574824455}}},"exchangeRate":1.1509,"influenceDate":"2017-08-09T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-05-12T11:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26510000,"t_y2y":-0.14802673865535415}}},"exchangeRate":1.1282,"influenceDate":"2017-05-12T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-27T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":141990000,"t_y2y":0.19614846764274763}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":90956000,"t_y2y":0.6822519789894207}}},"exchangeRate":1.1621,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":69642000,"t_y2y":0.28804468447140635}}},"exchangeRate":1.1684,"influenceDate":"2016-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60241000}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31116000}}},"exchangeRate":1.2013,"influenceDate":"2016-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-12-15T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":118706000,"t_y2y":0.07877278758247151}}},"exchangeRate":1.1937,"influenceDate":"2016-12-15T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":54068000}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-12-15T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":110038000}}},"exchangeRate":1.2504,"influenceDate":"2016-12-15T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T08:57:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-28T22:23:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008343,"reportDate":"2017-03-30T08:51:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1681248331519003,"cvpos":0.16716417910447762,"minv":1.0152312709487155,"maxv":2.655099428141973,"avgv":1.7503970252598862,"maxpv":2.655099428141973,"q2v":1.1742159569350292,"q5v":1.950431733246685,"q8v":2.258302490672925}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}