window.pageData = {"stock":{"name":"宏光照明","stockCode":"08343","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.598,"sp":0.78,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1591,"q2v":11.5858,"cvpos":0.209}},"lxr_fc_rights":0.78},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.382,"sp":0.9,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.3683}},"lxr_fc_rights":0.9},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.117,"sp":0.88,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.4174}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.117,"sp":0.88,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.4187}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.117,"sp":0.88,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.4199}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.117,"sp":0.88,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.4212}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.3374}},"lxr_fc_rights":0.82},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.315,"sp":0.83,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.3659}},"lxr_fc_rights":0.83},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.315,"sp":0.83,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.367}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.994,"sp":0.81,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.1658,"q2v":11.5858,"cvpos":0.3344}},"lxr_fc_rights":0.81},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.3334,"q2v":11.5858,"cvpos":0.2738}},"lxr_fc_rights":0.8},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.5009,"q2v":11.5858,"cvpos":0.2747}},"lxr_fc_rights":0.8},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.5009,"q2v":11.5858,"cvpos":0.2415}},"lxr_fc_rights":0.77},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.475,"sp":0.84,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.5009,"q2v":11.5858,"cvpos":0.3602}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.475,"sp":0.84,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.671,"q2v":11.5858,"cvpos":0.3614}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.475,"sp":0.84,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.8412,"q2v":11.5858,"cvpos":0.3625}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.475,"sp":0.84,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.8412,"q2v":11.5858,"cvpos":0.3636}},"lxr_fc_rights":0.84},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.8412,"q2v":11.5858,"cvpos":0.2767}},"lxr_fc_rights":0.8},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9063,"q2v":11.5858,"cvpos":0.2776}},"lxr_fc_rights":0.8},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.909,"sp":0.68,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9714,"q2v":11.5858,"cvpos":0.1329}},"lxr_fc_rights":0.68},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.748,"sp":0.67,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9714,"q2v":11.5858,"cvpos":0.127}},"lxr_fc_rights":0.67},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.748,"sp":0.67,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9714,"q2v":11.5858,"cvpos":0.1274}},"lxr_fc_rights":0.67},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.23,"sp":0.7,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9714,"q2v":11.5858,"cvpos":0.1629}},"lxr_fc_rights":0.7},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.513,"sp":0.78,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":24.9714,"q2v":11.5858,"cvpos":0.2404}},"lxr_fc_rights":0.78},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.2399,"q2v":11.5858,"cvpos":0.2669}},"lxr_fc_rights":0.8},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.5084,"q2v":11.5858,"cvpos":0.2677}},"lxr_fc_rights":0.8},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.5084,"q2v":11.5858,"cvpos":0.2686}},"lxr_fc_rights":0.8},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.5084,"q2v":11.5858,"cvpos":0.2695}},"lxr_fc_rights":0.8},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.5151,"q2v":11.5858,"cvpos":0.2704}},"lxr_fc_rights":0.8},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.5218,"q2v":11.5858,"cvpos":0.3105}},"lxr_fc_rights":0.82},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.6919,"q2v":11.5858,"cvpos":0.3115}},"lxr_fc_rights":0.82},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.8621,"q2v":11.5858,"cvpos":0.3125}},"lxr_fc_rights":0.82},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":48.7066,"q5v":25.8621,"q2v":11.5858,"cvpos":0.3135}},"lxr_fc_rights":0.82},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.155,"sp":0.82,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":25.8621,"q2v":11.5858,"cvpos":0.3146}},"lxr_fc_rights":0.82},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":25.8621,"q2v":11.5858,"cvpos":0.2757}},"lxr_fc_rights":0.8},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":25.8621,"q2v":11.5858,"cvpos":0.2767}},"lxr_fc_rights":0.8},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":25.8621,"q2v":11.5858,"cvpos":0.2776}},"lxr_fc_rights":0.8},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":25.8621,"q2v":11.5858,"cvpos":0.2785}},"lxr_fc_rights":0.8},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":26.3725,"q2v":11.5858,"cvpos":0.2795}},"lxr_fc_rights":0.8},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.834,"sp":0.8,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":26.8829,"q2v":11.5858,"cvpos":0.2804}},"lxr_fc_rights":0.8},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.673,"sp":0.79,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":27.0531,"q2v":11.5858,"cvpos":0.2542}},"lxr_fc_rights":0.79},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.673,"sp":0.79,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":27.2232,"q2v":11.5858,"cvpos":0.2551}},"lxr_fc_rights":0.79},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.673,"sp":0.79,"statistics":{"pe_ttm":{"q8v":49.3154,"q5v":27.5635,"q2v":11.5858,"cvpos":0.256}},"lxr_fc_rights":0.79},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.032,"sp":0.75,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":27.9038,"q2v":11.4178,"cvpos":0.2466}},"lxr_fc_rights":0.75},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.23,"sp":0.7,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":29.3291,"q2v":11.4178,"cvpos":0.1753}},"lxr_fc_rights":0.7},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.069,"sp":0.69,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":30.7544,"q2v":11.5858,"cvpos":0.1483}},"lxr_fc_rights":0.69},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":31.1875,"q2v":11.5858,"cvpos":0.0623}},"lxr_fc_rights":0.66},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":31.6207,"q2v":11.5858,"cvpos":0.0625}},"lxr_fc_rights":0.66},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":31.8373,"q2v":11.5858,"cvpos":0.0627}},"lxr_fc_rights":0.66},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.0538,"q2v":11.5858,"cvpos":0.0629}},"lxr_fc_rights":0.66},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.2704,"q2v":11.5858,"cvpos":0.0632}},"lxr_fc_rights":0.66},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.487,"q2v":11.5858,"cvpos":0.0634}},"lxr_fc_rights":0.66},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.487,"q2v":11.5858,"cvpos":0.0636}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.487,"q2v":11.5858,"cvpos":0.0638}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.7036,"q2v":11.7537,"cvpos":0.0641}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":32.9202,"q2v":11.7537,"cvpos":0.0643}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.1367,"q2v":11.7537,"cvpos":0.0645}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":11.7537,"cvpos":0.0647}},"lxr_fc_rights":0.66},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":11.7537,"cvpos":0.065}},"lxr_fc_rights":0.66},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":11.7537,"cvpos":0.0652}},"lxr_fc_rights":0.66},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":11.7537,"cvpos":0.0655}},"lxr_fc_rights":0.66},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":12.3014,"cvpos":0.0657}},"lxr_fc_rights":0.66},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":33.3533,"q2v":12.4998,"cvpos":0.0659}},"lxr_fc_rights":0.66},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.1419,"q5v":33.3533,"q2v":12.4998,"cvpos":0.0662}},"lxr_fc_rights":0.66},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.1419,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0664}},"lxr_fc_rights":0.66},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.588,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.1419,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0667}},"lxr_fc_rights":0.66},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.1419,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0855}},"lxr_fc_rights":0.66},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.1419,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0858}},"lxr_fc_rights":0.66},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0861}},"lxr_fc_rights":0.66},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.3533,"q2v":12.6983,"cvpos":0.0865}},"lxr_fc_rights":0.66},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.3533,"q2v":12.8967,"cvpos":0.0868}},"lxr_fc_rights":0.66},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.3533,"q2v":12.8967,"cvpos":0.0871}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.082,"sp":0.66,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.5699,"q2v":12.8967,"cvpos":0.0875}},"lxr_fc_rights":0.66},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.914,"sp":0.65,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":12.8967,"cvpos":0.0763}},"lxr_fc_rights":0.65},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":12.8967,"cvpos":0.1379}},"lxr_fc_rights":0.7},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":12.8967,"cvpos":0.1385}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.0951,"cvpos":0.139}},"lxr_fc_rights":0.7},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.2935,"cvpos":0.1395}},"lxr_fc_rights":0.7},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.2935,"cvpos":0.1401}},"lxr_fc_rights":0.7},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.2935,"cvpos":0.0859}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.2935,"cvpos":0.0863}},"lxr_fc_rights":0.68},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.2935,"cvpos":0.0866}},"lxr_fc_rights":0.68},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":51.7507,"q5v":33.7865,"q2v":13.4919,"cvpos":0.087}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.0873}},"lxr_fc_rights":0.68},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.754,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.1235}},"lxr_fc_rights":0.7},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.088}},"lxr_fc_rights":0.68},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.0924}},"lxr_fc_rights":0.69},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.746,"sp":0.64,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.0726}},"lxr_fc_rights":0.64},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.746,"sp":0.64,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.0729}},"lxr_fc_rights":0.64},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.578,"sp":0.63,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.4919,"cvpos":0.0691}},"lxr_fc_rights":0.63},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.418,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.6903,"cvpos":0.0776}},"lxr_fc_rights":0.68},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.914,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.6903,"cvpos":0.0697}},"lxr_fc_rights":0.65},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.914,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.6903,"cvpos":0.07}},"lxr_fc_rights":0.65},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.6903,"cvpos":0.0702}},"lxr_fc_rights":0.69},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.8887,"cvpos":0.0705}},"lxr_fc_rights":0.69},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":33.7865,"q2v":13.8887,"cvpos":0.0708}},"lxr_fc_rights":0.69},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.0031,"q2v":14.0871,"cvpos":0.0711}},"lxr_fc_rights":0.69},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":14.2855,"cvpos":0.0714}},"lxr_fc_rights":0.69},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":11.586,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":14.2855,"cvpos":0.0717}},"lxr_fc_rights":0.69},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.145,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":14.484,"cvpos":0.0339}},"lxr_fc_rights":0.69},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.145,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":14.8808,"cvpos":0.034}},"lxr_fc_rights":0.69},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.292,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":15.0792,"cvpos":0.047}},"lxr_fc_rights":0.7},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.292,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":15.476,"cvpos":0.0472}},"lxr_fc_rights":0.7},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":15.476,"cvpos":0.0086}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":15.476,"cvpos":0.0087}},"lxr_fc_rights":0.68},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.145,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":15.8728,"cvpos":0.0261}},"lxr_fc_rights":0.69},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.292,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":20.9437,"cvpos":0.0349}},"lxr_fc_rights":0.7},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.145,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":21.7493,"cvpos":0.0263}},"lxr_fc_rights":0.69},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.851,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":21.7493,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.851,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":21.7493,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":21.7493,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.145,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":22.0178,"cvpos":0.0134}},"lxr_fc_rights":0.69},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":22.0748,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.2196,"q2v":22.0748,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":9.998,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.4362,"q2v":22.0748,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":10.292,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.6528,"q2v":22.3345,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.69,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.6528,"q2v":22.5942,"cvpos":0.105}},"lxr_fc_rights":0.69},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.889,"sp":0.7,"statistics":{"pe_ttm":{"q8v":52.3596,"q5v":34.6528,"q2v":22.8233,"cvpos":0.1147}},"lxr_fc_rights":0.7},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.698,"sp":0.64,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":22.8233,"cvpos":0.0092}},"lxr_fc_rights":0.64},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.69,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":23.3733,"cvpos":0.1019}},"lxr_fc_rights":0.69},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":23.633,"cvpos":0.0744}},"lxr_fc_rights":0.68},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":23.8927,"cvpos":0.0748}},"lxr_fc_rights":0.68},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":23.8973,"cvpos":0.0751}},"lxr_fc_rights":0.68},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":23.8973,"cvpos":0.0755}},"lxr_fc_rights":0.68},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.293,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":24.1524,"cvpos":0.0569}},"lxr_fc_rights":0.67},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.897,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":24.1524,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.897,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":24.1658,"cvpos":0.0287}},"lxr_fc_rights":0.65},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.6528,"q2v":24.1658,"cvpos":0.0625}},"lxr_fc_rights":0.68},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.69,"sp":0.69,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":34.8694,"q2v":24.1658,"cvpos":0.0676}},"lxr_fc_rights":0.69},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.293,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.086,"q2v":24.1658,"cvpos":0.0485}},"lxr_fc_rights":0.67},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.293,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.086,"q2v":24.1658,"cvpos":0.0488}},"lxr_fc_rights":0.67},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.293,"sp":0.67,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.086,"q2v":24.1658,"cvpos":0.049}},"lxr_fc_rights":0.67},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.698,"sp":0.64,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.3025,"q2v":24.5009,"cvpos":0.0099}},"lxr_fc_rights":0.64},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.897,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.5191,"q2v":24.5009,"cvpos":0.0248}},"lxr_fc_rights":0.65},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.301,"sp":0.62,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.5191,"q2v":24.5009,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.5,"sp":0.63,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.5191,"q2v":24.8412,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.897,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.5191,"q2v":24.8412,"cvpos":0.0151}},"lxr_fc_rights":0.65},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.897,"sp":0.65,"statistics":{"pe_ttm":{"q8v":52.9684,"q5v":35.5191,"q2v":24.9714,"cvpos":0.0152}},"lxr_fc_rights":0.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.492,"sp":0.68,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":35.5191,"q2v":24.9714,"cvpos":0.0203}},"lxr_fc_rights":0.68},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.095,"sp":0.66,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":35.5191,"q2v":24.9714,"cvpos":0.0153}},"lxr_fc_rights":0.66},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.698,"sp":0.64,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":35.5191,"q2v":24.9714,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.698,"sp":0.64,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":35.5191,"q2v":25.5084,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":12.698,"sp":0.64,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":36.602,"q2v":25.5084,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.484,"sp":0.73,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":37.6849,"q2v":25.5084,"cvpos":0.0156}},"lxr_fc_rights":0.73},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.087,"sp":0.71,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":41.3693,"q2v":25.5218,"cvpos":0.0052}},"lxr_fc_rights":0.71},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.286,"sp":0.72,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":45.0536,"q2v":25.8621,"cvpos":0.0053}},"lxr_fc_rights":0.72},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":13.889,"sp":0.7,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":45.358,"q2v":25.8621,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":14.881,"sp":0.75,"statistics":{"pe_ttm":{"q8v":53.5772,"q5v":45.6624,"q2v":25.8621,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":15.079,"sp":0.76,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":45.6624,"q2v":25.8621,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":15.476,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":45.6624,"q2v":25.8621,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":15.476,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":45.9668,"q2v":26.8829,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":15.873,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.2713,"q2v":27.2232,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":26.883,"sp":0.79,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.5757,"q2v":27.9038,"cvpos":0.1913}},"lxr_fc_rights":0.79},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.862,"sp":0.76,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":27.9038,"cvpos":0.1703}},"lxr_fc_rights":0.76},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.862,"sp":0.76,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":30.7544,"cvpos":0.1713}},"lxr_fc_rights":0.76},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.862,"sp":0.76,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":31.6207,"cvpos":0.1722}},"lxr_fc_rights":0.76},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.862,"sp":0.76,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":32.0538,"cvpos":0.1732}},"lxr_fc_rights":0.76},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.841,"sp":0.73,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":32.487,"cvpos":0.1292}},"lxr_fc_rights":0.73},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":27.904,"sp":0.82,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":32.487,"cvpos":0.1751}},"lxr_fc_rights":0.82},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.841,"sp":0.73,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":32.487,"cvpos":0.1307}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.501,"sp":0.72,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":32.9202,"cvpos":0.12}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.501,"sp":0.72,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0.1207}},"lxr_fc_rights":0.72},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":27.223,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0.1561}},"lxr_fc_rights":0.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.522,"sp":0.75,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0.1512}},"lxr_fc_rights":0.75},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":20.944,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":21.749,"sp":0.81,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":21.749,"sp":0.81,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":21.749,"sp":0.81,"statistics":{"pe_ttm":{"q8v":54.1861,"q5v":46.8801,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.018,"sp":0.82,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.1845,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.823,"sp":0.85,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.3533,"cvpos":0.0241}},"lxr_fc_rights":0.85},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.971,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.3533,"cvpos":0.0909}},"lxr_fc_rights":0.93},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.971,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0915}},"lxr_fc_rights":0.93},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.971,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.092}},"lxr_fc_rights":0.93},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":23.897,"sp":0.89,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0432}},"lxr_fc_rights":0.89},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.166,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0559}},"lxr_fc_rights":0.9},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.166,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0563}},"lxr_fc_rights":0.9},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.508,"sp":0.95,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0755}},"lxr_fc_rights":0.95},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":25.508,"sp":0.95,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0759}},"lxr_fc_rights":0.95},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.166,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0573}},"lxr_fc_rights":0.9},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.166,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0577}},"lxr_fc_rights":0.9},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.166,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0581}},"lxr_fc_rights":0.9},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.152,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0455}},"lxr_fc_rights":0.93},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":23.633,"sp":0.91,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0327}},"lxr_fc_rights":0.91},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":23.373,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0263}},"lxr_fc_rights":0.9},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":23.893,"sp":0.92,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0265}},"lxr_fc_rights":0.92},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":24.152,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.0267}},"lxr_fc_rights":0.93},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.594,"sp":0.87,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.7933,"q2v":34.2196,"cvpos":0.0201}},"lxr_fc_rights":0.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.335,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0.0135}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.075,"sp":0.85,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":22.075,"sp":0.85,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":51.751,"sp":0.85,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0.6345}},"lxr_fc_rights":0.85},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0.7708}},"lxr_fc_rights":0.9},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0.7762}},"lxr_fc_rights":0.9},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.186,"sp":0.89,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":48.0978,"q2v":34.2196,"cvpos":0.7535}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.7933,"q2v":34.2196,"cvpos":0.6667}},"lxr_fc_rights":0.86},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.924,"sp":0.82,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6214}},"lxr_fc_rights":0.82},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.968,"sp":0.87,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.7122}},"lxr_fc_rights":0.87},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.315,"sp":0.81,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6159}},"lxr_fc_rights":0.81},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6715}},"lxr_fc_rights":0.86},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6765}},"lxr_fc_rights":0.86},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.7704}},"lxr_fc_rights":0.9},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.186,"sp":0.89,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.7537}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.7744}},"lxr_fc_rights":0.9},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.8712}},"lxr_fc_rights":0.92},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.7023}},"lxr_fc_rights":0.86},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.924,"sp":0.82,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6615}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.315,"sp":0.81,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6589}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":34.2196,"cvpos":0.6016}},"lxr_fc_rights":0.8},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.6063}},"lxr_fc_rights":0.8},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.6111}},"lxr_fc_rights":0.8},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.616}},"lxr_fc_rights":0.8},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.4889,"q2v":33.7865,"cvpos":0.621}},"lxr_fc_rights":0.8},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":51.751,"sp":0.85,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":47.1845,"q2v":33.7865,"cvpos":0.6748}},"lxr_fc_rights":0.85},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.7705}},"lxr_fc_rights":0.9},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.7769}},"lxr_fc_rights":0.9},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.7}},"lxr_fc_rights":0.86},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.4538}},"lxr_fc_rights":0.77},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.5169}},"lxr_fc_rights":0.78},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.641}},"lxr_fc_rights":0.8},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.5948}},"lxr_fc_rights":0.79},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.5304}},"lxr_fc_rights":0.78},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.4737}},"lxr_fc_rights":0.77},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.531}},"lxr_fc_rights":0.78},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":51.142,"sp":0.84,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.6696}},"lxr_fc_rights":0.84},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.5946}},"lxr_fc_rights":0.79},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.4909}},"lxr_fc_rights":0.77},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.4954}},"lxr_fc_rights":0.77},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":46.8801,"q2v":33.7865,"cvpos":0.5}},"lxr_fc_rights":0.77},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":46.5757,"q2v":33.7865,"cvpos":0.5327}},"lxr_fc_rights":0.78},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":46.2713,"q2v":33.7865,"cvpos":0.5377}},"lxr_fc_rights":0.78},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.9668,"q2v":33.7865,"cvpos":0.581}},"lxr_fc_rights":0.79},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.6624,"q2v":33.7865,"cvpos":0.5865}},"lxr_fc_rights":0.79},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.6624,"q2v":33.7865,"cvpos":0.6117}},"lxr_fc_rights":0.8},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.6624,"q2v":33.7865,"cvpos":0.598}},"lxr_fc_rights":0.79},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.098,"sp":0.79,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.358,"q2v":33.7865,"cvpos":0.604}},"lxr_fc_rights":0.79},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":45.0536,"q2v":33.7865,"cvpos":0.57}},"lxr_fc_rights":0.78},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":48.707,"sp":0.8,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":41.3693,"q2v":33.7865,"cvpos":0.6061}},"lxr_fc_rights":0.8},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.924,"sp":0.82,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":37.6849,"q2v":33.7865,"cvpos":0.6122}},"lxr_fc_rights":0.82},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":51.751,"sp":0.85,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":36.602,"q2v":33.7865,"cvpos":0.6289}},"lxr_fc_rights":0.85},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.968,"sp":0.87,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.6563}},"lxr_fc_rights":0.87},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.6421}},"lxr_fc_rights":0.86},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.36,"sp":0.86,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.6489}},"lxr_fc_rights":0.86},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.186,"sp":0.89,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.6989}},"lxr_fc_rights":0.89},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":55.404,"sp":0.91,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.7717}},"lxr_fc_rights":0.91},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":55.404,"sp":0.91,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.7802}},"lxr_fc_rights":0.91},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.7333}},"lxr_fc_rights":0.9},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.7416}},"lxr_fc_rights":0.9},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.968,"sp":0.87,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.5191,"q2v":33.7865,"cvpos":0.6932}},"lxr_fc_rights":0.87},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.3025,"q2v":33.7865,"cvpos":0.7471}},"lxr_fc_rights":0.9},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":52.968,"sp":0.87,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.086,"q2v":33.7865,"cvpos":0.7093}},"lxr_fc_rights":0.87},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.186,"sp":0.89,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.086,"q2v":33.7865,"cvpos":0.7412}},"lxr_fc_rights":0.89},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":35.086,"q2v":33.7865,"cvpos":0.75}},"lxr_fc_rights":0.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":55.404,"sp":0.91,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":34.8694,"q2v":33.7865,"cvpos":0.7711}},"lxr_fc_rights":0.91},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":55.404,"sp":0.91,"statistics":{"pe_ttm":{"q8v":56.0126,"q5v":34.6528,"q2v":33.7865,"cvpos":0.7805}},"lxr_fc_rights":0.91},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":53.577,"sp":0.88,"statistics":{"pe_ttm":{"q8v":56.0126,"q5v":34.6528,"q2v":33.7865,"cvpos":0.7531}},"lxr_fc_rights":0.88},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":53.577,"sp":0.88,"statistics":{"pe_ttm":{"q8v":56.0126,"q5v":34.6528,"q2v":33.7865,"cvpos":0.7625}},"lxr_fc_rights":0.88},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":56.0126,"q5v":34.6528,"q2v":33.7865,"cvpos":0.7975}},"lxr_fc_rights":0.92},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":34.6528,"q2v":33.7865,"cvpos":0.8077}},"lxr_fc_rights":0.92},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":55.4037,"q5v":34.6528,"q2v":33.7865,"cvpos":0.8571}},"lxr_fc_rights":0.93},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":54.7949,"q5v":34.6528,"q2v":33.7865,"cvpos":0.8684}},"lxr_fc_rights":0.93},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":49.9243,"q5v":34.6528,"q2v":33.7865,"cvpos":0.84}},"lxr_fc_rights":0.92},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":57.23,"sp":0.94,"statistics":{"pe_ttm":{"q8v":47.4889,"q5v":34.6528,"q2v":33.7865,"cvpos":0.9324}},"lxr_fc_rights":0.94},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":47.4889,"q5v":34.6528,"q2v":33.7865,"cvpos":0.8904}},"lxr_fc_rights":0.93},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":57.23,"sp":0.94,"statistics":{"pe_ttm":{"q8v":47.4889,"q5v":34.6528,"q2v":33.7865,"cvpos":0.9444}},"lxr_fc_rights":0.94},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":57.23,"sp":0.94,"statistics":{"pe_ttm":{"q8v":47.4889,"q5v":34.6528,"q2v":33.7865,"cvpos":0.9577}},"lxr_fc_rights":0.94},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":46.8801,"q5v":34.6528,"q2v":33.7865,"cvpos":0.9286}},"lxr_fc_rights":0.93},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":46.8801,"q5v":34.4362,"q2v":33.7865,"cvpos":0.942}},"lxr_fc_rights":0.93},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.621,"sp":0.93,"statistics":{"pe_ttm":{"q8v":46.8801,"q5v":34.2196,"q2v":33.7865,"cvpos":0.9559}},"lxr_fc_rights":0.93},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":59.666,"sp":0.98,"statistics":{"pe_ttm":{"q8v":46.8801,"q5v":34.2196,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":57.23,"sp":0.94,"statistics":{"pe_ttm":{"q8v":46.2713,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9848}},"lxr_fc_rights":0.94},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":55.404,"sp":0.91,"statistics":{"pe_ttm":{"q8v":45.6624,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9538}},"lxr_fc_rights":0.91},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":54.795,"sp":0.9,"statistics":{"pe_ttm":{"q8v":45.6624,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9531}},"lxr_fc_rights":0.9},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":45.0536,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9683}},"lxr_fc_rights":0.92},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":57.839,"sp":0.95,"statistics":{"pe_ttm":{"q8v":45.0536,"q5v":34.2196,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":56.013,"sp":0.92,"statistics":{"pe_ttm":{"q8v":37.6849,"q5v":34.2196,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9}},"lxr_fc_rights":0.77},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9153}},"lxr_fc_rights":0.77},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":45.662,"sp":0.75,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.8793}},"lxr_fc_rights":0.75},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9474}},"lxr_fc_rights":0.78},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9643}},"lxr_fc_rights":0.78},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.88,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9636}},"lxr_fc_rights":0.77},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":47.489,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.3533,"cvpos":0.9815}},"lxr_fc_rights":0.78},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":49.924,"sp":0.82,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":46.271,"sp":0.76,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":45.662,"sp":0.75,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.0031,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":45.054,"sp":0.74,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":32.054,"sp":0.74,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":32.487,"sp":0.75,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.0417}},"lxr_fc_rights":0.75},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":31.621,"sp":0.73,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.0031,"q2v":33.3533,"cvpos":0.0213}},"lxr_fc_rights":0.73},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":30.754,"sp":0.71,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.3533,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.3533,"cvpos":0.0444}},"lxr_fc_rights":0.77},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":32.92,"sp":0.76,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.0227}},"lxr_fc_rights":0.76},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.4651}},"lxr_fc_rights":0.79},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.4762}},"lxr_fc_rights":0.79},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.4878}},"lxr_fc_rights":0.79},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.2}},"lxr_fc_rights":0.78},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.4872}},"lxr_fc_rights":0.79},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.2196,"q2v":33.7865,"cvpos":0.2105}},"lxr_fc_rights":0.78},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.3533,"cvpos":0.6216}},"lxr_fc_rights":0.8},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.519,"sp":0.82,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.3533,"cvpos":0.8611}},"lxr_fc_rights":0.82},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.519,"sp":0.82,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":34.0031,"q2v":33.3533,"cvpos":0.8857}},"lxr_fc_rights":0.82},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.6765}},"lxr_fc_rights":0.8},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.2424}},"lxr_fc_rights":0.78},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.6875}},"lxr_fc_rights":0.8},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.5484}},"lxr_fc_rights":0.79},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.5667}},"lxr_fc_rights":0.79},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.5862}},"lxr_fc_rights":0.79},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":34.6528,"q5v":33.7865,"q2v":33.3533,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.037}},"lxr_fc_rights":0.77},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.2692}},"lxr_fc_rights":0.78},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.64}},"lxr_fc_rights":0.8},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.0417}},"lxr_fc_rights":0.77},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.5652}},"lxr_fc_rights":0.79},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.2727}},"lxr_fc_rights":0.78},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.0476}},"lxr_fc_rights":0.77},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":33.7865,"q2v":33.3533,"cvpos":0.25}},"lxr_fc_rights":0.78},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.0031,"q2v":33.3533,"cvpos":0.0526}},"lxr_fc_rights":0.77},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.086,"q5v":34.2196,"q2v":33.7865,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.4362,"q2v":33.7865,"cvpos":0.1765}},"lxr_fc_rights":0.78},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0.5}},"lxr_fc_rights":0.8},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.4362,"q2v":33.7865,"cvpos":0.0667}},"lxr_fc_rights":0.77},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0.1429}},"lxr_fc_rights":0.78},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.22,"sp":0.79,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0.3846}},"lxr_fc_rights":0.79},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":32.487,"sp":0.75,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.353,"sp":0.77,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.8694,"q2v":33.7865,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":35.086,"q2v":33.7865,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.086,"sp":0.81,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":35.086,"q2v":34.6528,"cvpos":0.4444}},"lxr_fc_rights":0.81},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.519,"sp":0.82,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":35.086,"q2v":34.6528,"cvpos":0.625}},"lxr_fc_rights":0.82},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.519,"sp":0.82,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.8694,"q2v":33.7865,"cvpos":0.7143}},"lxr_fc_rights":0.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0.3333}},"lxr_fc_rights":0.8},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":34.653,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.8694,"q2v":33.7865,"cvpos":0.4}},"lxr_fc_rights":0.8},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.086,"sp":0.81,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":35.086,"q2v":33.7865,"cvpos":0.5}},"lxr_fc_rights":0.81},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":35.5191,"q5v":34.6528,"q2v":33.7865,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":33.786,"sp":0.78,"statistics":{"pe_ttm":{"q8v":37.6849,"q5v":35.5191,"q2v":33.7865,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":35.519,"sp":0.82,"statistics":{"pe_ttm":{"q8v":37.6849,"q5v":36.602,"q2v":35.5191,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008343,"pe_ttm":37.685,"sp":0.87,"statistics":{"pe_ttm":{"q8v":37.6849,"q5v":37.6849,"q2v":37.6849,"cvpos":null}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-11-08T14:49:00.000Z","firstReportDate":"2019-11-08T14:49:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13543000,"t_y2y":0.018194120742801294}}},"exchangeRate":1.0963,"influenceDate":"2019-11-08T14:49:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-08-08T14:50:00.000Z","firstReportDate":"2019-08-08T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3289000,"t_y2y":-0.35166568105657403}}},"exchangeRate":1.1373,"influenceDate":"2019-08-08T14:50:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-05-08T14:54:00.000Z","firstReportDate":"2019-05-08T14:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-69000,"t_y2y":-1.0261264672472548}}},"exchangeRate":1.1691,"influenceDate":"2019-05-08T14:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-03-29T08:57:00.000Z","firstReportDate":"2019-03-20T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":23896000,"t_y2y":0.8620743395932362}}},"exchangeRate":1.1385,"influenceDate":"2019-03-20T22:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-11-09T14:23:00.000Z","firstReportDate":"2018-11-09T14:23:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13301000,"t_y2y":0.5015804922104312}}},"exchangeRate":1.1391,"influenceDate":"2018-11-09T14:23:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-08-07T22:24:00.000Z","firstReportDate":"2018-08-07T22:24:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5073000,"t_y2y":-0.3955677350172763}}},"exchangeRate":1.1851,"influenceDate":"2018-08-07T22:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-05-09T11:36:00.000Z","firstReportDate":"2018-05-09T11:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2641000,"t_y2y":-0.21748148148148147}}},"exchangeRate":1.2505,"influenceDate":"2018-05-09T11:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-03-28T22:23:00.000Z","firstReportDate":"2018-03-22T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12833000,"t_y2y":1.1802582398912673}}},"exchangeRate":1.2002,"influenceDate":"2018-03-22T14:50:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-11-06T14:30:00.000Z","firstReportDate":"2017-11-06T14:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8858000}}},"exchangeRate":1.1733,"influenceDate":"2017-11-06T14:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-08-09T14:57:00.000Z","firstReportDate":"2017-08-09T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":8393000}}},"exchangeRate":1.1509,"influenceDate":"2017-08-09T14:57:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-05-12T11:45:00.000Z","firstReportDate":"2017-05-12T11:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3375000}}},"exchangeRate":1.1282,"influenceDate":"2017-05-12T11:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-03-30T08:51:00.000Z","firstReportDate":"2017-03-27T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5886000,"t_y2y":-0.2391416752843847}}},"exchangeRate":1.1162,"influenceDate":"2017-03-27T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-09-29T16:00:00.000Z","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3501000,"t_y2y":16.09051724137931}}},"exchangeRate":1.1621,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-07-30T16:00:00.000Z","firstReportDate":"2016-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2282000,"t_y2y":10.836206896551724}}},"exchangeRate":1.1684,"influenceDate":"2016-07-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-06-29T16:00:00.000Z","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2597000}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-03-30T16:00:00.000Z","firstReportDate":"2016-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3152000}}},"exchangeRate":1.2013,"influenceDate":"2016-03-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-12-15T22:45:00.000Z","firstReportDate":"2016-12-15T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":7736000,"t_y2y":0.4317971497316306}}},"exchangeRate":1.1937,"influenceDate":"2016-12-15T22:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2015-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2015-07-30T16:00:00.000Z","firstReportDate":"2015-07-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-232000}}},"exchangeRate":1.2478,"influenceDate":"2015-07-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2016-12-15T22:45:00.000Z","firstReportDate":"2016-12-15T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5403000}}},"exchangeRate":1.2504,"influenceDate":"2016-12-15T22:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008343}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T08:57:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-28T22:23:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008343,"reportDate":"2017-03-30T08:51:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":11.597815503869066,"cvpos":0.208955223880597,"minv":9.850914495679493,"maxv":59.665569611667856,"avgv":28.052313884359137,"maxpv":59.665569611667856,"q2v":11.585755055578545,"q5v":24.15914245077709,"q8v":48.70658743809621}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}