window.pageData = {"stock":{"name":"宏光照明","stockCode":"08343","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008343,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T08:57:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008343,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-28T22:23:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008343,"reportDate":"2017-03-30T08:51:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}