window.pageData = {"stock":{"name":"飞思达科技","stockCode":"08342","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.344,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.7536,"q5v":4.5897,"q2v":3.7513,"cvpos":0.383}},"lxr_fc_rights":1.1},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.265,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.7536,"q5v":4.5897,"q2v":3.7513,"cvpos":0.371}},"lxr_fc_rights":1.08},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.146,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.7536,"q5v":4.5897,"q2v":3.7513,"cvpos":0.3568}},"lxr_fc_rights":1.05},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.067,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.593,"q2v":3.7513,"cvpos":0.3383}},"lxr_fc_rights":1.03},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.5963,"q2v":3.7513,"cvpos":0.3691}},"lxr_fc_rights":1.09},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.107,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.5963,"q2v":3.7513,"cvpos":0.3398}},"lxr_fc_rights":1.04},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.949,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.5963,"q2v":3.7513,"cvpos":0.319}},"lxr_fc_rights":1},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.751,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.5963,"q2v":3.7513,"cvpos":0.1965}},"lxr_fc_rights":0.95},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.5963,"q2v":3.7513,"cvpos":0.1861}},"lxr_fc_rights":0.94},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.751,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.5963,"q2v":3.7513,"cvpos":0.1952}},"lxr_fc_rights":0.95},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.751,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.5963,"q2v":3.7513,"cvpos":0.1957}},"lxr_fc_rights":0.95},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.751,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.5963,"q2v":3.7585,"cvpos":0.1961}},"lxr_fc_rights":0.95},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.751,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.5963,"q2v":3.7585,"cvpos":0.1965}},"lxr_fc_rights":0.95},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.909,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6044,"q2v":3.7585,"cvpos":0.2845}},"lxr_fc_rights":0.99},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6125,"q2v":3.7585,"cvpos":0.0943}},"lxr_fc_rights":0.99},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6221,"q2v":3.7585,"cvpos":0.0615}},"lxr_fc_rights":0.97},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6317,"q2v":3.7585,"cvpos":0.0617}},"lxr_fc_rights":0.97},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6355,"q2v":3.7585,"cvpos":0.1302}},"lxr_fc_rights":1},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.727,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6394,"q2v":3.7585,"cvpos":0.1814}},"lxr_fc_rights":1.02},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.727,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6429,"q2v":3.7585,"cvpos":0.1818}},"lxr_fc_rights":1.02},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6464,"q2v":3.7585,"cvpos":0.1311}},"lxr_fc_rights":1},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.6567,"q2v":3.7585,"cvpos":0.0624}},"lxr_fc_rights":0.97},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.472,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.667,"q2v":3.7585,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.07,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.9298,"q5v":4.6679,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9298,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.143,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.9298,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.143,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.9298,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.179,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.9298,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.252,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.289,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.435,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0.0114}},"lxr_fc_rights":0.94},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.472,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0.0137}},"lxr_fc_rights":0.95},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0.0411}},"lxr_fc_rights":0.97},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0.0664}},"lxr_fc_rights":0.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7585,"cvpos":0.0459}},"lxr_fc_rights":0.98},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7639,"cvpos":0.0644}},"lxr_fc_rights":0.99},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7639,"cvpos":0.0645}},"lxr_fc_rights":0.99},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7639,"cvpos":0.0647}},"lxr_fc_rights":0.99},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6689,"q2v":3.7639,"cvpos":0.0648}},"lxr_fc_rights":0.99},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6835,"q2v":3.8004,"cvpos":0.0951}},"lxr_fc_rights":1},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6982,"q2v":3.8173,"cvpos":0.0651}},"lxr_fc_rights":0.99},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6982,"q2v":3.8173,"cvpos":0.0466}},"lxr_fc_rights":0.98},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.6982,"q2v":3.8173,"cvpos":0.0467}},"lxr_fc_rights":0.98},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.7003,"q2v":3.8173,"cvpos":0.089}},"lxr_fc_rights":1},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.7024,"q2v":3.8173,"cvpos":0.0469}},"lxr_fc_rights":0.98},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.7024,"q2v":3.8173,"cvpos":0.0588}},"lxr_fc_rights":0.99},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.7024,"q2v":3.8173,"cvpos":0.0472}},"lxr_fc_rights":0.98},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.7024,"q2v":3.837,"cvpos":0.0473}},"lxr_fc_rights":0.98},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7024,"q2v":3.837,"cvpos":0.0806}},"lxr_fc_rights":1},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7024,"q2v":3.8735,"cvpos":0.0808}},"lxr_fc_rights":1},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7024,"q2v":3.8735,"cvpos":0.081}},"lxr_fc_rights":1},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7116,"q2v":3.876,"cvpos":0.1695}},"lxr_fc_rights":1.03},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7208,"q2v":3.876,"cvpos":0.0813}},"lxr_fc_rights":1},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7208,"q2v":3.876,"cvpos":0.0815}},"lxr_fc_rights":1},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7208,"q2v":3.876,"cvpos":0.1659}},"lxr_fc_rights":1.03},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7293,"q2v":3.876,"cvpos":0.188}},"lxr_fc_rights":1.05},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.947,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7377,"q2v":3.876,"cvpos":0.2319}},"lxr_fc_rights":1.07},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7429,"q2v":3.876,"cvpos":0.1889}},"lxr_fc_rights":1.05},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.1675}},"lxr_fc_rights":1.02},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.1849}},"lxr_fc_rights":1.04},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.0829}},"lxr_fc_rights":0.99},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.044}},"lxr_fc_rights":0.96},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.0441}},"lxr_fc_rights":0.96},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.727,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.876,"cvpos":0.113}},"lxr_fc_rights":1.01},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0788}},"lxr_fc_rights":0.99},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.618,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0519}},"lxr_fc_rights":0.98},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0767}},"lxr_fc_rights":0.99},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0769}},"lxr_fc_rights":0.99},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.654,"sp":1,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0771}},"lxr_fc_rights":0.99},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.691,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.0773}},"lxr_fc_rights":1},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.727,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.748,"q2v":3.9347,"cvpos":0.1}},"lxr_fc_rights":1.01},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.8,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7716,"q2v":3.9347,"cvpos":0.1454}},"lxr_fc_rights":1.03},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.948,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.7951,"q2v":3.9347,"cvpos":0.2035}},"lxr_fc_rights":1.06},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.948,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.7961,"q2v":3.9347,"cvpos":0.204}},"lxr_fc_rights":1.06},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.985,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.797,"q2v":3.9347,"cvpos":0.2045}},"lxr_fc_rights":1.07},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.133,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.8121,"q2v":3.9347,"cvpos":0.2405}},"lxr_fc_rights":1.11},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.022,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2183}},"lxr_fc_rights":1.08},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.17,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2417}},"lxr_fc_rights":1.12},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2908}},"lxr_fc_rights":1.19},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.391,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2788}},"lxr_fc_rights":1.18},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2897}},"lxr_fc_rights":1.19},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2905}},"lxr_fc_rights":1.19},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.8271,"q2v":3.9347,"cvpos":0.2912}},"lxr_fc_rights":1.19},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.8271,"q2v":3.9347,"cvpos":0.3411}},"lxr_fc_rights":1.21},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.8271,"q2v":3.9347,"cvpos":0.342}},"lxr_fc_rights":1.21},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.8297,"q2v":3.9347,"cvpos":0.2935}},"lxr_fc_rights":1.19},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.8323,"q2v":3.9347,"cvpos":0.2943}},"lxr_fc_rights":1.19},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.8509,"q2v":3.9347,"cvpos":0.295}},"lxr_fc_rights":1.19},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.465,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.3194}},"lxr_fc_rights":1.2},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.391,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.2861}},"lxr_fc_rights":1.18},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.2947}},"lxr_fc_rights":1.19},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.2955}},"lxr_fc_rights":1.19},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.391,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.2884}},"lxr_fc_rights":1.18},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.465,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.313}},"lxr_fc_rights":1.2},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.391,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8695,"q2v":3.9347,"cvpos":0.2899}},"lxr_fc_rights":1.18},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.8879,"q2v":3.9347,"cvpos":0.2933}},"lxr_fc_rights":1.19},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.317,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9063,"q2v":3.9347,"cvpos":0.2674}},"lxr_fc_rights":1.16},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.317,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9063,"q2v":3.9347,"cvpos":0.2681}},"lxr_fc_rights":1.16},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9063,"q2v":3.9347,"cvpos":0.2903}},"lxr_fc_rights":1.19},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.797,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9065,"q2v":3.9347,"cvpos":0.4663}},"lxr_fc_rights":1.29},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9067,"q2v":3.9347,"cvpos":0.3189}},"lxr_fc_rights":1.21},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.428,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9106,"q2v":3.9347,"cvpos":0.2927}},"lxr_fc_rights":1.19},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.613,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9145,"q2v":3.9347,"cvpos":0.3832}},"lxr_fc_rights":1.24},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.465,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9292,"q2v":3.9347,"cvpos":0.3052}},"lxr_fc_rights":1.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.539,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9438,"q2v":3.9347,"cvpos":0.3415}},"lxr_fc_rights":1.22},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.317,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9438,"q2v":3.9347,"cvpos":0.274}},"lxr_fc_rights":1.16},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.354,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9438,"q2v":3.9347,"cvpos":0.2885}},"lxr_fc_rights":1.17},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.9438,"q2v":3.9347,"cvpos":0.314}},"lxr_fc_rights":1.21},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.9438,"q2v":3.876,"cvpos":0.3149}},"lxr_fc_rights":1.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.502,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.9624,"q2v":3.876,"cvpos":0.3158}},"lxr_fc_rights":1.21},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.465,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.981,"q2v":3.876,"cvpos":0.3056}},"lxr_fc_rights":1.2},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.465,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.981,"q2v":3.876,"cvpos":0.3064}},"lxr_fc_rights":1.2},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.313,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.981,"q2v":3.876,"cvpos":0.2765}},"lxr_fc_rights":1.21},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.243,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.981,"q2v":3.876,"cvpos":0.2745}},"lxr_fc_rights":1.19},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.349,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.981,"q2v":3.876,"cvpos":0.2753}},"lxr_fc_rights":1.22},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.9832,"q2v":3.876,"cvpos":0.3014}},"lxr_fc_rights":1.26},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.596,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.9854,"q2v":3.876,"cvpos":0.3475}},"lxr_fc_rights":1.29},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.596,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.9854,"q2v":3.876,"cvpos":0.3484}},"lxr_fc_rights":1.29},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.526,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.9854,"q2v":3.876,"cvpos":0.321}},"lxr_fc_rights":1.27},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.915,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.9854,"q2v":3.876,"cvpos":0.4758}},"lxr_fc_rights":1.38},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.632,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.9854,"q2v":3.876,"cvpos":0.3571}},"lxr_fc_rights":1.3},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.667,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.9854,"q2v":3.876,"cvpos":0.3639}},"lxr_fc_rights":1.31},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.702,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.9854,"q2v":3.876,"cvpos":0.3937}},"lxr_fc_rights":1.32},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.738,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0018,"q2v":3.876,"cvpos":0.4092}},"lxr_fc_rights":1.33},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.561,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0182,"q2v":3.876,"cvpos":0.3266}},"lxr_fc_rights":1.28},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0182,"q2v":3.876,"cvpos":0.3101}},"lxr_fc_rights":1.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.702,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0182,"q2v":3.876,"cvpos":0.3924}},"lxr_fc_rights":1.32},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.702,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0182,"q2v":3.876,"cvpos":0.3936}},"lxr_fc_rights":1.32},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.596,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0182,"q2v":3.876,"cvpos":0.3509}},"lxr_fc_rights":1.29},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.596,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0368,"q2v":3.876,"cvpos":0.3519}},"lxr_fc_rights":1.29},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.596,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0553,"q2v":3.876,"cvpos":0.3529}},"lxr_fc_rights":1.29},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.702,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0553,"q2v":3.876,"cvpos":0.3894}},"lxr_fc_rights":1.32},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":5.0553,"q2v":3.876,"cvpos":0.5858}},"lxr_fc_rights":1.38},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.5252}},"lxr_fc_rights":1.36},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.5655}},"lxr_fc_rights":1.37},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.204,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0368,"q2v":3.876,"cvpos":0.603}},"lxr_fc_rights":1.39},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.204,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0182,"q2v":3.876,"cvpos":0.6048}},"lxr_fc_rights":1.39},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.055,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0182,"q2v":3.876,"cvpos":0.5045}},"lxr_fc_rights":1.35},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.018,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0182,"q2v":3.876,"cvpos":0.497}},"lxr_fc_rights":1.34},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.944,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0182,"q2v":3.876,"cvpos":0.4683}},"lxr_fc_rights":1.32},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.981,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0182,"q2v":3.876,"cvpos":0.4758}},"lxr_fc_rights":1.33},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.907,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0368,"q2v":3.876,"cvpos":0.4681}},"lxr_fc_rights":1.31},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.721,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.4024}},"lxr_fc_rights":1.26},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.795,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.4281}},"lxr_fc_rights":1.28},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.721,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.4049}},"lxr_fc_rights":1.26},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.646,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.3723}},"lxr_fc_rights":1.24},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.832,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.4414}},"lxr_fc_rights":1.29},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.869,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":5.0553,"q2v":3.876,"cvpos":0.4427}},"lxr_fc_rights":1.3},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.869,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0553,"q2v":3.876,"cvpos":0.4441}},"lxr_fc_rights":1.3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.869,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0599,"q2v":3.876,"cvpos":0.4455}},"lxr_fc_rights":1.3},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.869,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.876,"cvpos":0.4469}},"lxr_fc_rights":1.3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.981,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.876,"cvpos":0.4608}},"lxr_fc_rights":1.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.876,"cvpos":0.5094}},"lxr_fc_rights":1.35},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.055,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.8173,"cvpos":0.4858}},"lxr_fc_rights":1.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.018,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.8173,"cvpos":0.481}},"lxr_fc_rights":1.33},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.8173,"cvpos":0.5651}},"lxr_fc_rights":1.37},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.8173,"cvpos":0.5096}},"lxr_fc_rights":1.35},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.0645,"q2v":3.8173,"cvpos":0.5112}},"lxr_fc_rights":1.35},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0645,"q2v":3.8173,"cvpos":0.5449}},"lxr_fc_rights":1.36},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0599,"q2v":3.8173,"cvpos":0.5145}},"lxr_fc_rights":1.35},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.018,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.4903}},"lxr_fc_rights":1.33},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0599,"q2v":3.8173,"cvpos":0.5146}},"lxr_fc_rights":1.35},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5162}},"lxr_fc_rights":1.35},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.944,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.4723}},"lxr_fc_rights":1.31},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5556}},"lxr_fc_rights":1.37},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5574}},"lxr_fc_rights":1.37},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5428}},"lxr_fc_rights":1.36},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5215}},"lxr_fc_rights":1.35},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0553,"q2v":3.8173,"cvpos":0.5232}},"lxr_fc_rights":1.35},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":5.0204,"q2v":3.8173,"cvpos":0.5548}},"lxr_fc_rights":1.37},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.204,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5633}},"lxr_fc_rights":1.38},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.353,"sp":1.44,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5953}},"lxr_fc_rights":1.42},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.547}},"lxr_fc_rights":1.36},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5488}},"lxr_fc_rights":1.36},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.13,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5507}},"lxr_fc_rights":1.36},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.055,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5119}},"lxr_fc_rights":1.34},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.944,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.4932}},"lxr_fc_rights":1.31},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.981,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.4949}},"lxr_fc_rights":1.32},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5308}},"lxr_fc_rights":1.35},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5326}},"lxr_fc_rights":1.35},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9854,"q2v":3.8173,"cvpos":0.5345}},"lxr_fc_rights":1.35},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.055,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9458,"q2v":3.8173,"cvpos":0.5156}},"lxr_fc_rights":1.34},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9063,"q2v":3.8173,"cvpos":0.5347}},"lxr_fc_rights":1.35},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.055,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9063,"q2v":3.7585,"cvpos":0.5192}},"lxr_fc_rights":1.34},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.204,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.9063,"q2v":3.7585,"cvpos":0.549}},"lxr_fc_rights":1.38},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8667,"q2v":3.7585,"cvpos":0.5439}},"lxr_fc_rights":1.37},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.316,"sp":1.43,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.5704}},"lxr_fc_rights":1.41},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.241,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.5618}},"lxr_fc_rights":1.39},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.316,"sp":1.43,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.5709}},"lxr_fc_rights":1.41},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.5445}},"lxr_fc_rights":1.35},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.167,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.55}},"lxr_fc_rights":1.37},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.163,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.9319}},"lxr_fc_rights":1.37},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.398,"sp":1.43,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.9712}},"lxr_fc_rights":1.41},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.8664}},"lxr_fc_rights":1.31},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.869,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.8271,"q2v":3.7585,"cvpos":0.8913}},"lxr_fc_rights":1.32},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.104,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.7876,"q2v":3.7585,"cvpos":0.9273}},"lxr_fc_rights":1.36},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.046,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.748,"q2v":3.7585,"cvpos":0.9234}},"lxr_fc_rights":1.35},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.869,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.748,"q2v":3.7585,"cvpos":0.9011}},"lxr_fc_rights":1.32},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.634,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.748,"q2v":3.7585,"cvpos":0.8235}},"lxr_fc_rights":1.28},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.752,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":4.748,"q2v":3.7585,"cvpos":0.8672}},"lxr_fc_rights":1.3},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":4.748,"q2v":3.7585,"cvpos":0.8296}},"lxr_fc_rights":1.28},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.458,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":4.748,"q2v":3.7585,"cvpos":0.7881}},"lxr_fc_rights":1.25},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":4.748,"q2v":3.7585,"cvpos":0.8321}},"lxr_fc_rights":1.28},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":4.748,"q2v":3.7585,"cvpos":0.8352}},"lxr_fc_rights":1.28},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.693,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":4.748,"q2v":3.7585,"cvpos":0.8496}},"lxr_fc_rights":1.29},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.752,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.4583,"q5v":4.748,"q2v":3.7585,"cvpos":0.8679}},"lxr_fc_rights":1.3},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.748,"q2v":3.7585,"cvpos":0.8447}},"lxr_fc_rights":1.28},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.517,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.748,"q2v":3.7585,"cvpos":0.8137}},"lxr_fc_rights":1.26},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.752,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.748,"q2v":3.7585,"cvpos":0.8702}},"lxr_fc_rights":1.3},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":4.7231,"q2v":3.7585,"cvpos":0.8774}},"lxr_fc_rights":1.31},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.6982,"q2v":3.7585,"cvpos":0.8808}},"lxr_fc_rights":1.31},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.3409,"q5v":4.6982,"q2v":3.7585,"cvpos":0.8996}},"lxr_fc_rights":1.33},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.752,"sp":1.32,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.6982,"q2v":3.7585,"cvpos":0.8837}},"lxr_fc_rights":1.3},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.6835,"q2v":3.7585,"cvpos":0.8872}},"lxr_fc_rights":1.31},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8906}},"lxr_fc_rights":1.31},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.693,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8784}},"lxr_fc_rights":1.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8465}},"lxr_fc_rights":1.27},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.693,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8814}},"lxr_fc_rights":1.29},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8929}},"lxr_fc_rights":1.31},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.6689,"q2v":3.7585,"cvpos":0.9004}},"lxr_fc_rights":1.33},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.6689,"q2v":3.7585,"cvpos":0.904}},"lxr_fc_rights":1.33},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.811,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.9036}},"lxr_fc_rights":1.31},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.4,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.8427}},"lxr_fc_rights":1.24},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.7409}},"lxr_fc_rights":1.13},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.7439}},"lxr_fc_rights":1.13},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.519,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.7429}},"lxr_fc_rights":1.09},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.401,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.7295}},"lxr_fc_rights":1.07},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.6955}},"lxr_fc_rights":1.05},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6689,"q2v":3.7585,"cvpos":0.6983}},"lxr_fc_rights":1.05},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6541,"q2v":3.7585,"cvpos":0.7054}},"lxr_fc_rights":1.06},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6394,"q2v":3.7585,"cvpos":0.7083}},"lxr_fc_rights":1.06},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.401,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.6146,"q2v":3.7585,"cvpos":0.728}},"lxr_fc_rights":1.07},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.401,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7311}},"lxr_fc_rights":1.07},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7173}},"lxr_fc_rights":1.06},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.225,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7034}},"lxr_fc_rights":1.04},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7191}},"lxr_fc_rights":1.06},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5897,"q2v":3.7585,"cvpos":0.735}},"lxr_fc_rights":1.13},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.93,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7554}},"lxr_fc_rights":1.16},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.871,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7457}},"lxr_fc_rights":1.15},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.871,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7489}},"lxr_fc_rights":1.15},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.989,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7565}},"lxr_fc_rights":1.17},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.989,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7598}},"lxr_fc_rights":1.17},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.047,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7719}},"lxr_fc_rights":1.18},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7445}},"lxr_fc_rights":1.06},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.343,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7478}},"lxr_fc_rights":1.06},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.225,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5897,"q2v":3.7585,"cvpos":0.7378}},"lxr_fc_rights":1.04},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.46,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5897,"q2v":3.7585,"cvpos":0.75}},"lxr_fc_rights":1.08},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.225,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5559,"q2v":3.7585,"cvpos":0.7444}},"lxr_fc_rights":1.04},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.282,"sp":1.24,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.522,"q2v":3.7585,"cvpos":0.8018}},"lxr_fc_rights":1.22},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.282,"sp":1.24,"statistics":{"ps_ttm":{"q8v":7.2234,"q5v":4.5163,"q2v":3.7585,"cvpos":0.8054}},"lxr_fc_rights":1.22},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.4,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":4.5106,"q2v":3.7585,"cvpos":0.8273}},"lxr_fc_rights":1.24},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.106,"q5v":4.5106,"q2v":3.7585,"cvpos":0.8767}},"lxr_fc_rights":1.28},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5106,"q2v":3.7585,"cvpos":0.8532}},"lxr_fc_rights":1.27},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.693,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5106,"q2v":3.7585,"cvpos":0.8848}},"lxr_fc_rights":1.29},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5106,"q2v":3.7585,"cvpos":0.8935}},"lxr_fc_rights":1.33},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.104,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5106,"q2v":3.7585,"cvpos":0.9116}},"lxr_fc_rights":1.36},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.163,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.0472,"q5v":4.5106,"q2v":3.7585,"cvpos":0.9206}},"lxr_fc_rights":1.37},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.457,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.471,"q2v":3.7585,"cvpos":0.9671}},"lxr_fc_rights":1.42},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.457,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.4315,"q2v":3.7585,"cvpos":0.9717}},"lxr_fc_rights":1.42},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.104,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.9885,"q5v":4.4315,"q2v":3.7585,"cvpos":0.9289}},"lxr_fc_rights":1.36},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.281,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":4.4315,"q2v":3.7585,"cvpos":0.9476}},"lxr_fc_rights":1.39},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.281,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8123,"q5v":4.4315,"q2v":3.7585,"cvpos":0.9522}},"lxr_fc_rights":1.39},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.281,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.2838,"q5v":4.4315,"q2v":3.7585,"cvpos":0.9567}},"lxr_fc_rights":1.39},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2838,"q5v":4.4315,"q2v":3.7585,"cvpos":0.8986}},"lxr_fc_rights":1.27},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.341,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.9314,"q5v":4.4315,"q2v":3.7585,"cvpos":0.8738}},"lxr_fc_rights":1.23},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.4,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.8727,"q5v":4.418,"q2v":3.7585,"cvpos":0.8829}},"lxr_fc_rights":1.24},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.282,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.814,"q5v":4.4045,"q2v":3.7585,"cvpos":0.8725}},"lxr_fc_rights":1.22},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.282,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.3784,"q2v":3.7585,"cvpos":0.8768}},"lxr_fc_rights":1.22},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.223,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.3523,"q2v":3.7585,"cvpos":0.8762}},"lxr_fc_rights":1.21},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.341,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":4.3523,"q2v":3.7585,"cvpos":0.8806}},"lxr_fc_rights":1.23},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.693,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":4.3523,"q2v":3.7585,"cvpos":0.925}},"lxr_fc_rights":1.29},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":4.3523,"q2v":3.7585,"cvpos":0.9045}},"lxr_fc_rights":1.27},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.635,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.3523,"q2v":3.7585,"cvpos":0.9242}},"lxr_fc_rights":1.28},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.517,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.3523,"q2v":3.6998,"cvpos":0.9086}},"lxr_fc_rights":1.26},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.3523,"q2v":3.6998,"cvpos":0.9133}},"lxr_fc_rights":1.27},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.458,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.2267,"q5v":4.2903,"q2v":3.6998,"cvpos":0.9077}},"lxr_fc_rights":1.25},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.2283,"q2v":3.6998,"cvpos":0.9175}},"lxr_fc_rights":1.27},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.458,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.2283,"q2v":3.6998,"cvpos":0.9171}},"lxr_fc_rights":1.25},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.576,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.2283,"q2v":3.6998,"cvpos":0.9219}},"lxr_fc_rights":1.27},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":5.1437,"q5v":4.2112,"q2v":3.6998,"cvpos":0.9267}},"lxr_fc_rights":1.33},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.046,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.1941,"q2v":3.6998,"cvpos":0.9368}},"lxr_fc_rights":1.35},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.047,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.1818,"q2v":3.6998,"cvpos":0.9048}},"lxr_fc_rights":1.18},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.989,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.1696,"q2v":3.6998,"cvpos":0.8989}},"lxr_fc_rights":1.17},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.047,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.1403,"q2v":3.6998,"cvpos":0.9091}},"lxr_fc_rights":1.18},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.047,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.1109,"q2v":3.6998,"cvpos":0.914}},"lxr_fc_rights":1.18},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.047,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9189}},"lxr_fc_rights":1.18},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9293}},"lxr_fc_rights":1.2},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.106,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.1109,"q2v":3.6998,"cvpos":0.929}},"lxr_fc_rights":1.19},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.989,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9286}},"lxr_fc_rights":1.17},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.812,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9227}},"lxr_fc_rights":1.14},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":7.928,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9333}},"lxr_fc_rights":1.33},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9385}},"lxr_fc_rights":1.38},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.574,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9831}},"lxr_fc_rights":1.44},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.515,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9774}},"lxr_fc_rights":1.43},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.1109,"q2v":3.6998,"cvpos":0.9545}},"lxr_fc_rights":1.38},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.222,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.0815,"q2v":3.6998,"cvpos":0.96}},"lxr_fc_rights":1.38},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.339,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.0522,"q2v":3.6998,"cvpos":0.977}},"lxr_fc_rights":1.4},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.692,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.0522,"q2v":3.6998,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.515,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.0522,"q2v":3.6998,"cvpos":0.9884}},"lxr_fc_rights":1.43},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.574,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0228,"q2v":3.6998,"cvpos":0.9942}},"lxr_fc_rights":1.44},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.574,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.281,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.9941}},"lxr_fc_rights":1.39},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":8.281,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.871,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.994}},"lxr_fc_rights":0.99},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.814,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.9879}},"lxr_fc_rights":0.97},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.873,"sp":1,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.9939}},"lxr_fc_rights":0.98},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":6.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9934,"q2v":3.6998,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.227,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9934,"q2v":3.6998,"cvpos":0.963}},"lxr_fc_rights":0.87},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.698,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9641,"q2v":3.6998,"cvpos":0.8012}},"lxr_fc_rights":0.78},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.639,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.6689,"q5v":3.9347,"q2v":3.6998,"cvpos":0.75}},"lxr_fc_rights":0.77},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.993,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.6689,"q5v":3.9347,"q2v":3.6998,"cvpos":0.5094}},"lxr_fc_rights":0.67},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.6689,"q5v":3.9347,"q2v":3.6998,"cvpos":0.462}},"lxr_fc_rights":0.66},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9347,"q2v":3.6998,"cvpos":0.1975}},"lxr_fc_rights":0.62},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9347,"q2v":3.6998,"cvpos":0.0385}},"lxr_fc_rights":0.59},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.465,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9641,"q2v":3.6998,"cvpos":0.0323}},"lxr_fc_rights":0.58},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9934,"q2v":3.6998,"cvpos":0.0325}},"lxr_fc_rights":0.59},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9934,"q2v":3.6998,"cvpos":0.1176}},"lxr_fc_rights":0.61},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.1776}},"lxr_fc_rights":0.62},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.1192}},"lxr_fc_rights":0.61},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.12}},"lxr_fc_rights":0.61},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.582,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.1007}},"lxr_fc_rights":0.6},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":3.9934,"q2v":3.6998,"cvpos":0.0338}},"lxr_fc_rights":0.59},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0228,"q2v":3.6998,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0522,"q2v":3.7585,"cvpos":0.1096}},"lxr_fc_rights":0.61},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0522,"q2v":3.7585,"cvpos":0.0345}},"lxr_fc_rights":0.59},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.406,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0522,"q2v":3.7585,"cvpos":0.0139}},"lxr_fc_rights":0.57},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.0815,"q2v":3.7585,"cvpos":0.028}},"lxr_fc_rights":0.59},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.406,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0.0141}},"lxr_fc_rights":0.57},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.347,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0.0143}},"lxr_fc_rights":0.59},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.347,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.406,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0.0301}},"lxr_fc_rights":0.61},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1109,"q2v":3.7585,"cvpos":0.1136}},"lxr_fc_rights":0.63},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1403,"q2v":3.7585,"cvpos":0.1145}},"lxr_fc_rights":0.63},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1696,"q2v":3.7585,"cvpos":0.0308}},"lxr_fc_rights":0.61},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1818,"q2v":3.7585,"cvpos":0.031}},"lxr_fc_rights":0.61},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.1941,"q2v":3.7585,"cvpos":0.2734}},"lxr_fc_rights":0.65},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.993,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.2112,"q2v":3.7585,"cvpos":0.3937}},"lxr_fc_rights":0.67},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.2283,"q2v":3.7585,"cvpos":0.1032}},"lxr_fc_rights":0.63},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.582,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.2283,"q2v":3.7585,"cvpos":0.016}},"lxr_fc_rights":0.6},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.2283,"q2v":3.7585,"cvpos":0.0403}},"lxr_fc_rights":0.62},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.2903,"q2v":3.7585,"cvpos":0.0244}},"lxr_fc_rights":0.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.3523,"q2v":3.7585,"cvpos":0.2541}},"lxr_fc_rights":0.65},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.3523,"q2v":3.7585,"cvpos":0.0331}},"lxr_fc_rights":0.62},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.3523,"q2v":3.8173,"cvpos":0.075}},"lxr_fc_rights":0.63},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.3523,"q2v":3.8173,"cvpos":0.0756}},"lxr_fc_rights":0.63},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":4.3523,"q2v":3.8173,"cvpos":0.2373}},"lxr_fc_rights":0.65},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.3523,"q2v":3.8173,"cvpos":0.0769}},"lxr_fc_rights":0.63},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.3523,"q2v":3.8173,"cvpos":0.0776}},"lxr_fc_rights":0.63},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.3784,"q2v":3.8173,"cvpos":0.2783}},"lxr_fc_rights":0.66},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4045,"q2v":3.8173,"cvpos":0.0789}},"lxr_fc_rights":0.63},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.418,"q2v":3.8173,"cvpos":0.0796}},"lxr_fc_rights":0.63},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.0804}},"lxr_fc_rights":0.63},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.2613}},"lxr_fc_rights":0.66},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.993,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.3091}},"lxr_fc_rights":0.67},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.993,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.3119}},"lxr_fc_rights":0.67},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.993,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.3148}},"lxr_fc_rights":0.67},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.052,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.3178}},"lxr_fc_rights":0.68},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.4315,"q2v":3.8173,"cvpos":0.3302}},"lxr_fc_rights":0.69},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.471,"q2v":3.8173,"cvpos":0.2762}},"lxr_fc_rights":0.66},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.8173,"cvpos":0.2788}},"lxr_fc_rights":0.66},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.8173,"cvpos":0.2233}},"lxr_fc_rights":0.65},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.8173,"cvpos":0.1667}},"lxr_fc_rights":0.64},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.8173,"cvpos":0.0396}},"lxr_fc_rights":0.62},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.8173,"cvpos":0.08}},"lxr_fc_rights":0.63},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.876,"cvpos":0.0808}},"lxr_fc_rights":0.63},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5106,"q2v":3.876,"cvpos":0.0816}},"lxr_fc_rights":0.63},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5163,"q2v":3.876,"cvpos":0.134}},"lxr_fc_rights":0.64},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.522,"q2v":3.876,"cvpos":0.1771}},"lxr_fc_rights":0.65},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5559,"q2v":3.876,"cvpos":0.1789}},"lxr_fc_rights":0.65},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5897,"q2v":3.876,"cvpos":0.2128}},"lxr_fc_rights":0.66},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8271,"q5v":4.5897,"q2v":3.876,"cvpos":0.1828}},"lxr_fc_rights":0.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":3.876,"cvpos":0.1848}},"lxr_fc_rights":0.65},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":3.9347,"cvpos":0.044}},"lxr_fc_rights":0.62},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":3.9347,"cvpos":0.1333}},"lxr_fc_rights":0.64},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.0522,"cvpos":0.1798}},"lxr_fc_rights":0.66},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.228,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.1109,"cvpos":0.2841}},"lxr_fc_rights":0.71},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.228,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.0522,"cvpos":0.2874}},"lxr_fc_rights":0.71},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.876,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.0522,"cvpos":0.1744}},"lxr_fc_rights":0.65},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.1109,"cvpos":0.2}},"lxr_fc_rights":0.69},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.1109,"cvpos":0.2024}},"lxr_fc_rights":0.69},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.5897,"q2v":4.1109,"cvpos":0.1446}},"lxr_fc_rights":0.64},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.5897,"q2v":4.1109,"cvpos":0.1463}},"lxr_fc_rights":0.64},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.817,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.5897,"q2v":4.1109,"cvpos":0.1481}},"lxr_fc_rights":0.64},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.5897,"q2v":4.1109,"cvpos":0.0875}},"lxr_fc_rights":0.63},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6293,"q2v":4.1696,"cvpos":0.1646}},"lxr_fc_rights":0.69},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.052,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.1941,"cvpos":0.1538}},"lxr_fc_rights":0.68},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.17,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.1941,"cvpos":0.1818}},"lxr_fc_rights":0.7},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.935,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.1447}},"lxr_fc_rights":0.66},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.405,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.24}},"lxr_fc_rights":0.74},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.522,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.3514}},"lxr_fc_rights":0.75},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.698,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.5753}},"lxr_fc_rights":0.78},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.1528}},"lxr_fc_rights":0.69},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.111,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.1549}},"lxr_fc_rights":0.69},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.1}},"lxr_fc_rights":0.63},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.3523,"cvpos":0.058}},"lxr_fc_rights":0.62},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.4315,"cvpos":0.0588}},"lxr_fc_rights":0.62},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.7,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.4315,"cvpos":0.0597}},"lxr_fc_rights":0.62},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.641,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.4315,"cvpos":0.0455}},"lxr_fc_rights":0.61},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.4315,"cvpos":0.0462}},"lxr_fc_rights":0.63},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.4315,"cvpos":0.0469}},"lxr_fc_rights":0.63},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.759,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.5106,"cvpos":0.0476}},"lxr_fc_rights":0.63},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.582,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.0323}},"lxr_fc_rights":0.6},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.7084,"q2v":4.5106,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":3.524,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.748,"q2v":4.5106,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.065,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.748,"q2v":4.5106,"cvpos":0.7966}},"lxr_fc_rights":0.63},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.985,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.748,"q2v":4.5106,"cvpos":0.7414}},"lxr_fc_rights":0.62},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.985,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.7084,"q2v":4.5106,"cvpos":0.7544}},"lxr_fc_rights":0.62},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.985,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.7679}},"lxr_fc_rights":0.62},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.144,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.8545}},"lxr_fc_rights":0.64},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.065,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9854,"q5v":4.6689,"q2v":4.5106,"cvpos":0.8148}},"lxr_fc_rights":0.63},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.985,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.8113}},"lxr_fc_rights":0.62},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.5577}},"lxr_fc_rights":0.59},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.6863}},"lxr_fc_rights":0.6},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.7}},"lxr_fc_rights":0.6},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.5918}},"lxr_fc_rights":0.59},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.9063,"q5v":4.6689,"q2v":4.5106,"cvpos":0.4375}},"lxr_fc_rights":0.58},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.906,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.766}},"lxr_fc_rights":0.61},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.6087}},"lxr_fc_rights":0.59},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.4667}},"lxr_fc_rights":0.58},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.2955}},"lxr_fc_rights":0.57},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.6047}},"lxr_fc_rights":0.59},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.4315,"cvpos":0.4762}},"lxr_fc_rights":0.58},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.4315,"cvpos":0.4878}},"lxr_fc_rights":0.58},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.4315,"cvpos":0.225}},"lxr_fc_rights":0.56},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.431,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.4315,"cvpos":0.1282}},"lxr_fc_rights":0.55},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.431,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.0645,"q5v":4.6689,"q2v":4.5106,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.6689,"q2v":4.5106,"cvpos":0.1892}},"lxr_fc_rights":0.56},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.352,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.6689,"q2v":4.5106,"cvpos":0.0278}},"lxr_fc_rights":0.54},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.431,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.6689,"q2v":4.5106,"cvpos":0.1143}},"lxr_fc_rights":0.55},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.6689,"q2v":4.5897,"cvpos":0.1471}},"lxr_fc_rights":0.56},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7084,"q2v":4.5897,"cvpos":0.1818}},"lxr_fc_rights":0.57},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.748,"q2v":4.5897,"cvpos":0.1875}},"lxr_fc_rights":0.57},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.748,"q2v":4.5897,"cvpos":0.3548}},"lxr_fc_rights":0.58},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.748,"q2v":4.5897,"cvpos":0.2}},"lxr_fc_rights":0.57},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.748,"q2v":4.5897,"cvpos":0.2069}},"lxr_fc_rights":0.57},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.748,"q2v":4.5897,"cvpos":0.4286}},"lxr_fc_rights":0.59},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.7876,"q2v":4.5106,"cvpos":0.5185}},"lxr_fc_rights":0.6},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.748,"q2v":4.5106,"cvpos":0.4615}},"lxr_fc_rights":0.59},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.748,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.7876,"q2v":4.5106,"cvpos":0.48}},"lxr_fc_rights":0.59},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.906,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.8271,"q2v":4.5106,"cvpos":0.5833}},"lxr_fc_rights":0.61},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.065,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.748,"q2v":4.5106,"cvpos":0.6087}},"lxr_fc_rights":0.63},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.065,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.6689,"q2v":4.4315,"cvpos":0.6364}},"lxr_fc_rights":0.63},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.6689,"q2v":4.4315,"cvpos":0.4286}},"lxr_fc_rights":0.58},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.6689,"q2v":4.4315,"cvpos":0.45}},"lxr_fc_rights":0.58},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.669,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.748,"q2v":4.4315,"cvpos":0.4737}},"lxr_fc_rights":0.58},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.8271,"q2v":4.4315,"cvpos":0.3333}},"lxr_fc_rights":0.57},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.431,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":4.8271,"q2v":4.3523,"cvpos":0.2353}},"lxr_fc_rights":0.55},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.352,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":4.8271,"q2v":4.3523,"cvpos":0.0625}},"lxr_fc_rights":0.54},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.352,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.025,"q2v":4.5106,"cvpos":0.0667}},"lxr_fc_rights":0.54},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.2228,"q2v":4.5897,"cvpos":0.1429}},"lxr_fc_rights":0.56},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.2228,"q2v":4.5897,"cvpos":0.1538}},"lxr_fc_rights":0.57},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.194,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.2228,"q2v":4.5897,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.2624,"q2v":4.8271,"cvpos":0.0909}},"lxr_fc_rights":0.57},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.3019,"q2v":4.8271,"cvpos":0.1}},"lxr_fc_rights":0.6},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.3019,"q2v":5.2228,"cvpos":0.2222}},"lxr_fc_rights":0.65},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.302,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.3019,"q2v":5.2228,"cvpos":0.375}},"lxr_fc_rights":0.66},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.539,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":5.3415,"q2v":4.8271,"cvpos":0.8571}},"lxr_fc_rights":0.69},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.618,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":5.3019,"q2v":4.8271,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.46,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.2624,"q2v":4.8271,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.302,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":5.2228,"q2v":4.8271,"cvpos":0.75}},"lxr_fc_rights":0.66},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":5.025,"q2v":4.8271,"cvpos":0.6667}},"lxr_fc_rights":0.65},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.352,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":4.8271,"q2v":4.3523,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":4.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.1041,"q2v":4.8271,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008342,"ps_ttm":5.381,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.3811,"q5v":5.3811,"q2v":5.3811,"cvpos":null}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-11-08T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":80660000,"t_y2y":0.004921198529869806}}},"exchangeRate":1.1391,"influenceDate":"2018-11-08T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-08T09:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57343000,"t_y2y":0.10200826366868454}}},"exchangeRate":1.1851,"influenceDate":"2018-08-08T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-05-11T08:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29009000,"t_y2y":0.10746735893716118}}},"exchangeRate":1.2505,"influenceDate":"2018-05-11T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-02-09T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109103000,"t_y2y":0.46930173052319707}}},"exchangeRate":1.2002,"influenceDate":"2018-02-09T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-11-05T10:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":80265000,"t_y2y":0.5830736460100193}}},"exchangeRate":1.1733,"influenceDate":"2017-11-05T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-08T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52035000,"t_y2y":0.5827655432534372}}},"exchangeRate":1.1509,"influenceDate":"2017-08-08T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-05-08T12:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26194000,"t_y2y":0.6455584872471416}}},"exchangeRate":1.1282,"influenceDate":"2017-05-08T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-15T08:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74255000,"t_y2y":0.44103320460323314}}},"exchangeRate":1.1162,"influenceDate":"2017-03-15T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":50702000}}},"exchangeRate":1.1621,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32876000,"t_y2y":0.7658180255666559}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25968000,"t_y2y":0.39477924589107316}}},"exchangeRate":1.1808,"influenceDate":"2016-05-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15918000}}},"exchangeRate":1.2013,"influenceDate":"2016-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-11-29T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51529000,"t_y2y":0.2570808226195994}}},"exchangeRate":1.1937,"influenceDate":"2016-11-29T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2015-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18618000}}},"exchangeRate":1.2502,"influenceDate":"2015-05-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-11-29T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40991000}}},"exchangeRate":1.2504,"influenceDate":"2016-11-29T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008342,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-02-09T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008342,"reportDate":"2017-03-23T08:23:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.343557619986343,"cvpos":0.3829787234042553,"minv":3.0695851385189576,"maxv":8.691604477618693,"avgv":5.053166890787786,"maxpv":8.691604477618693,"q2v":3.7512543081700236,"q5v":4.589729021920577,"q8v":6.75361158733885}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}