window.pageData = {"stock":{"name":"飞思达科技","stockCode":"08342","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-92.567,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-90.884,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-88.36,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-86.677,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-91.726,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-87.518,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.103,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-85.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-85.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-70.688,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-71.529,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-72.371,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-72.371,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-73.212,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-74.895,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-75.737,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.103,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-79.945,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-82.469,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-86.677,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-86.677,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-89.201,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-90.884,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-89.201,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-86.677,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-88.36,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-81.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-85.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-83.311,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-84.994,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-85.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-87.518,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-47.23,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-47.23,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-47.672,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-49.437,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-48.113,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-49.879,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.527,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.41,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.527,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.527,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.41,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.527,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-51.644,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-51.644,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.383,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.969,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.176,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.41,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.293,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-51.644,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.086,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.851,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.41,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.41,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-51.598,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-50.752,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.021,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.713,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.136,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.405,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.828,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.673,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.559,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.713,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-59.211,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-59.211,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.096,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.673,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.828,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.713,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.559,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-53.713,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-52.867,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-54.982,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.405,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.405,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.405,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-55.405,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.673,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.096,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.096,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-59.211,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-60.903,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-56.673,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-59.211,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-60.48,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-59.634,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-60.48,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-57.942,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":-58.788,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":146.164,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":150.37,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.855,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":140.906,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":145.112,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":144.061,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":140.906,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.7,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":138.805,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":133.547,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":137.753,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":138.805,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":134.598,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":138.805,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":138.805,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":137.753,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":137.753,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":139.856,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":132.495,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":120.928,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":120.928,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":116.722,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":114.619,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":112.516,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":112.516,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":114.619,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":114.619,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":111.464,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":120.928,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":124.083,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":123.031,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":123.031,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":125.134,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":125.134,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":126.186,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":113.567,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":111.464,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":115.67,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":111.464,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":130.392,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":130.392,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":132.495,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":137.753,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":145.114,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":146.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":151.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":151.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":145.114,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":148.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":148.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":148.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":131.444,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":132.495,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":130.392,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":130.392,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":129.341,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":131.444,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":137.753,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":136.701,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":134.598,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":133.547,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":133.547,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":135.65,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":144.062,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":126.186,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":125.134,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":126.186,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":126.186,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":126.186,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":128.289,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":127.238,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":125.134,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":121.98,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":141.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":147.217,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":153.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":152.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":147.217,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":147.217,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":149.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":155.629,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":152.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":153.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":153.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":148.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":148.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":123.031,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":106.207,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":104.103,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":105.155,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":112.516,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":93.588,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":84.124,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":83.072,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":71.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":62.041,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":64.145,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":60.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":60.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":59.938,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":59.938,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":60.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":71.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":64.145,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":71.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":71.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":71.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":72.557,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":75.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":75.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":69.402,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":68.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":72.557,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":74.66,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":70.454,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":78.866,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":80.969,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":84.124,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":73.608,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":66.248,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":65.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":67.299,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":64.145,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":63.093,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.308,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.532,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.308,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.861,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.743,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.52,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.52,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.743,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.296,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.52,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.743,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.414,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.861,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.308,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.308,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.191,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.52,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.296,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.296,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.743,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":11.849,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.967,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.755,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.979,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":15.65,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":15.873,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":15.426,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.979,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":14.755,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":12.296,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":13.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008342,"pcf_ttm":15.203,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-08T09:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19701000,"t_y2y":0.213250269557925}}},"exchangeRate":1.1851,"influenceDate":"2018-08-08T09:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-02-09T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9589000,"t_y2y":-3.312273932963588}}},"exchangeRate":1.2002,"influenceDate":"2018-02-09T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-08T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25041000,"t_y2y":-2.580866580866581}}},"exchangeRate":1.1509,"influenceDate":"2017-08-08T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-15T08:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4147000,"t_y2y":-0.7726300784034212}}},"exchangeRate":1.1162,"influenceDate":"2017-03-15T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6993000,"t_y2y":-19.628318584070797}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2016-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-05-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11058000,"t_y2y":-31.61946902654867}}},"exchangeRate":1.1808,"influenceDate":"2016-05-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-11-29T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18239000,"t_y2y":12.765283018867924}}},"exchangeRate":1.1937,"influenceDate":"2016-11-29T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2015-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2015-05-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-339000}}},"exchangeRate":1.2502,"influenceDate":"2015-05-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-11-29T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1325000}}},"exchangeRate":1.2504,"influenceDate":"2016-11-29T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008342}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008342,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-02-09T12:34:00.000Z","reportType":"annual_report"},{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008342,"reportDate":"2017-03-23T08:23:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-92.56734572578404,"maxv":-47.23028311633465,"maxpv":155.62939244889705,"minv":11.849106763300794,"avgv":83.6963097324577}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}