window.pageData = {"year":3,"startDate":"2023-04-29T06:46:09.865Z","endDate":"2026-04-29T06:46:09.865Z","daysSpan":20,"stock":{"_id":1000000000008337,"stockCode":"08337","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-06-01T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8337,"name":"直通电讯","currency":"HKD","activeHkexNewsStockId":48781,"hkexNewsStockIds":[48781],"listingStatus":"normally_listed","companyName":"直通電訊控股有限公司","pinyin":"ztdx","sharesPerLot":10000,"memoNum":0,"suspensionDate":"2026-04-27T16:00:00.000Z","industry":{"_id":1002000017350020,"tickerId":17350020,"areaCode":"hk","stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务","priceMetrics":{"pe_ttm":{"mcw":12.4237559585617},"pb":{"mcw":1.0321489078500423},"ps_ttm":{"mcw":1.16174259952869},"dyr":{"mcw":0.0616378147525462}},"staticDividendYieldRatio":0.06160032029478519},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350020,"tickerId":17350020,"stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.directel.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008337,"type":"tr_dri","cagr_p_r_fs":-0.18379664705162935,"cagr_p_r_y1":-0.1951219512195128,"cagr_p_r_y3":-0.16977393526082707,"cagr_p_r_y5":-0.020851637639023424,"p_r_fs":-0.9716097060833903,"cagr_p_r_d90":-0.1391304347826091,"cagr_p_r_d60":-0.19512195121951204,"cagr_p_r_d30":-0.009999999999999787,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2010-06-01T16:00:00.000Z","cagr_p_r_y10":-0.3270803891578108,"cagr_p_r_d14":0.05319148936170226,"cagr_p_r_d7":-0.12389380530973437,"cagr_p_r_fys":-0.09174311926605538}},"priceMetrics":{"pe_ttm":-2.6933257415842684,"pb":0.9321935322617857,"dyr":0,"mc":24242625,"mc_om":24242625,"sp":0.099}},"volatilityList":[{"date":"2026-04-26T16:00:00.000Z","value":0.8954359819052679},{"date":"2026-04-23T16:00:00.000Z","value":0.8954359819052679},{"date":"2026-04-22T16:00:00.000Z","value":0.8217654909136319},{"date":"2026-04-21T16:00:00.000Z","value":0.8954359819052679},{"date":"2026-04-20T16:00:00.000Z","value":0.8954359819052679},{"date":"2026-04-19T16:00:00.000Z","value":0.9472063884041365},{"date":"2026-04-16T16:00:00.000Z","value":0.5596843802313096},{"date":"2026-04-15T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-04-14T16:00:00.000Z","value":0.5596843802313096},{"date":"2026-04-13T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-04-12T16:00:00.000Z","value":0.5596843802313096},{"date":"2026-04-09T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-04-08T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-04-07T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-04-01T16:00:00.000Z","value":0.5596843802313097},{"date":"2026-03-31T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-30T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-29T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-26T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-25T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-24T16:00:00.000Z","value":0.44593037303376704},{"date":"2026-03-23T16:00:00.000Z","value":0.4459303730337671},{"date":"2026-03-22T16:00:00.000Z","value":0.4459303730337671},{"date":"2026-03-19T16:00:00.000Z","value":0.3088597489848042},{"date":"2026-03-18T16:00:00.000Z","value":0.3088597489848042},{"date":"2026-03-17T16:00:00.000Z","value":0.3088597489848044},{"date":"2026-03-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-03-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-03-12T16:00:00.000Z","value":0.7072742349237657},{"date":"2026-03-11T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-10T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-09T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-08T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-05T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-04T16:00:00.000Z","value":0.9116797555145421},{"date":"2026-03-03T16:00:00.000Z","value":0.9625769170087195},{"date":"2026-03-02T16:00:00.000Z","value":0.9625769170087196},{"date":"2026-03-01T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-26T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-25T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-24T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-23T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-22T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-19T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-15T16:00:00.000Z","value":1.0158691725083788},{"date":"2026-02-12T16:00:00.000Z","value":0.9625769170087195},{"date":"2026-02-11T16:00:00.000Z","value":0.9625769170087195},{"date":"2026-02-10T16:00:00.000Z","value":0.9625769170087196},{"date":"2026-02-09T16:00:00.000Z","value":0.7601588623852727},{"date":"2026-02-08T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-05T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-02T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-01T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-01-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-26T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-25T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-22T16:00:00.000Z","value":0.44593037303376676},{"date":"2026-01-21T16:00:00.000Z","value":0.44593037303376676},{"date":"2026-01-20T16:00:00.000Z","value":0.8134990170238722},{"date":"2026-01-19T16:00:00.000Z","value":0.8134990170238722},{"date":"2026-01-18T16:00:00.000Z","value":0.8134990170238722},{"date":"2026-01-15T16:00:00.000Z","value":0.8134990170238722},{"date":"2026-01-14T16:00:00.000Z","value":0.7458852433209547},{"date":"2026-01-13T16:00:00.000Z","value":0.7458852433209547},{"date":"2026-01-12T16:00:00.000Z","value":0.7458852433209547},{"date":"2026-01-11T16:00:00.000Z","value":0.7458852433209547},{"date":"2026-01-08T16:00:00.000Z","value":0.7458852433209548},{"date":"2026-01-07T16:00:00.000Z","value":0.7458852433209548},{"date":"2026-01-06T16:00:00.000Z","value":0.7458852433209548},{"date":"2026-01-05T16:00:00.000Z","value":0.745885243320955},{"date":"2026-01-04T16:00:00.000Z","value":0.745885243320955},{"date":"2026-01-01T16:00:00.000Z","value":0.745885243320955},{"date":"2025-12-30T16:00:00.000Z","value":0.745885243320955},{"date":"2025-12-29T16:00:00.000Z","value":0.745885243320955},{"date":"2025-12-28T16:00:00.000Z","value":0.745885243320955},{"date":"2025-12-23T16:00:00.000Z","value":0.745885243320955},{"date":"2025-12-22T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-12-21T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0.284123426791177},{"date":"2025-12-01T16:00:00.000Z","value":0.284123426791177},{"date":"2025-11-30T16:00:00.000Z","value":0.284123426791177},{"date":"2025-11-27T16:00:00.000Z","value":0.284123426791177},{"date":"2025-11-26T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-25T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-24T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-23T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-20T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-19T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-18T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-17T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-16T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-13T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-12T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-11T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-10T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-09T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-06T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-05T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-30T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-29T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-27T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-26T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-23T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-22T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-21T16:00:00.000Z","value":0.5929831757759817},{"date":"2025-10-20T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-19T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-16T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-15T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-14T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-13T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-12T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-09T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-08T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-07T16:00:00.000Z","value":0.6828632329843504},{"date":"2025-10-05T16:00:00.000Z","value":0.8843493480801973},{"date":"2025-10-02T16:00:00.000Z","value":0.8843493480801973},{"date":"2025-10-01T16:00:00.000Z","value":0.6140124567344454},{"date":"2025-09-29T16:00:00.000Z","value":0.6140124567344454},{"date":"2025-09-28T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-09-25T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-09-24T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-09-23T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-09-22T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-09-21T16:00:00.000Z","value":0.7094201808425877},{"date":"2025-09-18T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-17T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-16T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-15T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-14T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-11T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-10T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-09T16:00:00.000Z","value":0.8698249671853029},{"date":"2025-09-08T16:00:00.000Z","value":0.9230329452851992},{"date":"2025-09-07T16:00:00.000Z","value":0.9230329452851992},{"date":"2025-09-04T16:00:00.000Z","value":0.7094201808425876},{"date":"2025-09-03T16:00:00.000Z","value":0.7094201808425876},{"date":"2025-09-02T16:00:00.000Z","value":0.7094201808425876},{"date":"2025-09-01T16:00:00.000Z","value":0.7094201808425876},{"date":"2025-08-31T16:00:00.000Z","value":0.6441425670542763},{"date":"2025-08-28T16:00:00.000Z","value":0.6441425670542763},{"date":"2025-08-27T16:00:00.000Z","value":0.6441425670542763},{"date":"2025-08-26T16:00:00.000Z","value":0.7389907206783218},{"date":"2025-08-25T16:00:00.000Z","value":0.7389907206783218},{"date":"2025-08-24T16:00:00.000Z","value":0.7072742349237651},{"date":"2025-08-21T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-13T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-12T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-08-11T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-08-10T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-08-07T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-08-06T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-08-05T16:00:00.000Z","value":0.40851336879090505},{"date":"2025-08-04T16:00:00.000Z","value":0.408513368790905},{"date":"2025-08-03T16:00:00.000Z","value":0.408513368790905},{"date":"2025-07-31T16:00:00.000Z","value":0.408513368790905},{"date":"2025-07-30T16:00:00.000Z","value":0.408513368790905},{"date":"2025-07-29T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-07-28T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-07-27T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-07-24T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-07-23T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-07-22T16:00:00.000Z","value":0.4758239416718747},{"date":"2025-07-21T16:00:00.000Z","value":0.4758239416718747},{"date":"2025-07-20T16:00:00.000Z","value":0.4758239416718747},{"date":"2025-07-17T16:00:00.000Z","value":0.47582394167187475},{"date":"2025-07-16T16:00:00.000Z","value":0.47582394167187475},{"date":"2025-07-15T16:00:00.000Z","value":0.47582394167187475},{"date":"2025-07-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-07-13T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-07-10T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-07-09T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-08T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-07T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-06T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-03T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-02T16:00:00.000Z","value":0.539781996395949},{"date":"2025-07-01T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-06-29T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-24T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-22T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-17T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-12T16:00:00.000Z","value":0.26305720549508665},{"date":"2025-06-11T16:00:00.000Z","value":0.26305720549508665},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-27T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-26T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-25T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-22T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-21T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-20T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-19T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-18T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-15T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-14T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-05-13T16:00:00.000Z","value":0.62968063027188},{"date":"2025-05-12T16:00:00.000Z","value":2.0970079905118686},{"date":"2025-05-11T16:00:00.000Z","value":2.0970079905118686},{"date":"2025-05-08T16:00:00.000Z","value":2.129817532993835},{"date":"2025-05-07T16:00:00.000Z","value":2.129817532993835},{"date":"2025-05-06T16:00:00.000Z","value":2.129817532993835},{"date":"2025-05-05T16:00:00.000Z","value":2.129817532993835},{"date":"2025-05-01T16:00:00.000Z","value":2.129817532993835},{"date":"2025-04-29T16:00:00.000Z","value":2.129817532993835},{"date":"2025-04-28T16:00:00.000Z","value":2.1242922347433932},{"date":"2025-04-27T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-24T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-23T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-22T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-21T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-16T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-15T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-14T16:00:00.000Z","value":2.1242922347433937},{"date":"2025-04-13T16:00:00.000Z","value":2.124292234743394},{"date":"2025-04-10T16:00:00.000Z","value":2.124292234743394},{"date":"2025-04-09T16:00:00.000Z","value":2.0177946361675394},{"date":"2025-04-08T16:00:00.000Z","value":0.47398942338904526},{"date":"2025-04-07T16:00:00.000Z","value":0.47398942338904526},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0.8920777250123435},{"date":"2025-02-16T16:00:00.000Z","value":0.8920777250123435},{"date":"2025-02-13T16:00:00.000Z","value":0.8920777250123435},{"date":"2025-02-12T16:00:00.000Z","value":0.8920777250123435},{"date":"2025-02-11T16:00:00.000Z","value":0.8920777250123436},{"date":"2025-02-10T16:00:00.000Z","value":0.8920777250123436},{"date":"2025-02-09T16:00:00.000Z","value":0.8920777250123436},{"date":"2025-02-06T16:00:00.000Z","value":0.8920777250123436},{"date":"2025-02-05T16:00:00.000Z","value":0.8920777250123436},{"date":"2025-02-04T16:00:00.000Z","value":0.8920777250123437},{"date":"2025-02-03T16:00:00.000Z","value":0.8920777250123437},{"date":"2025-02-02T16:00:00.000Z","value":0.8920777250123437},{"date":"2025-01-27T16:00:00.000Z","value":0.8920777250123437},{"date":"2025-01-26T16:00:00.000Z","value":1.0049180101372075},{"date":"2025-01-23T16:00:00.000Z","value":1.1216841045603247},{"date":"2025-01-22T16:00:00.000Z","value":1.4331705752932886},{"date":"2025-01-21T16:00:00.000Z","value":1.4331705752932886},{"date":"2025-01-20T16:00:00.000Z","value":1.4331705752932886},{"date":"2025-01-19T16:00:00.000Z","value":1.4331705752932888},{"date":"2025-01-16T16:00:00.000Z","value":1.4692615325888638},{"date":"2025-01-15T16:00:00.000Z","value":1.1823898648480138},{"date":"2025-01-14T16:00:00.000Z","value":1.1823898648480138},{"date":"2025-01-13T16:00:00.000Z","value":1.1823898648480136},{"date":"2025-01-12T16:00:00.000Z","value":1.1823898648480136},{"date":"2025-01-09T16:00:00.000Z","value":1.1823898648480136},{"date":"2025-01-08T16:00:00.000Z","value":1.2244124326815333},{"date":"2025-01-07T16:00:00.000Z","value":1.2244124326815333},{"date":"2025-01-06T16:00:00.000Z","value":1.4352633305822136},{"date":"2025-01-05T16:00:00.000Z","value":1.4352633305822136},{"date":"2025-01-02T16:00:00.000Z","value":1.4352633305822136},{"date":"2025-01-01T16:00:00.000Z","value":1.4352633305822136},{"date":"2024-12-30T16:00:00.000Z","value":1.4352633305822136},{"date":"2024-12-29T16:00:00.000Z","value":1.4352633305822136},{"date":"2024-12-26T16:00:00.000Z","value":1.3663027588335206},{"date":"2024-12-23T16:00:00.000Z","value":1.2639652942837667},{"date":"2024-12-22T16:00:00.000Z","value":0.8954359819052679},{"date":"2024-12-19T16:00:00.000Z","value":0.8954359819052679},{"date":"2024-12-18T16:00:00.000Z","value":0.8954359819052679},{"date":"2024-12-17T16:00:00.000Z","value":0.8954359819052679},{"date":"2024-12-16T16:00:00.000Z","value":0.8044947598079389},{"date":"2024-12-15T16:00:00.000Z","value":0.8044947598079389},{"date":"2024-12-12T16:00:00.000Z","value":0.8044947598079389},{"date":"2024-12-11T16:00:00.000Z","value":0.8044947598079389},{"date":"2024-12-10T16:00:00.000Z","value":0.804494759807939},{"date":"2024-12-09T16:00:00.000Z","value":0.804494759807939},{"date":"2024-12-08T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-12-05T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-19T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-18T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-17T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-14T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-13T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-11-12T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-11T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-10T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-07T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-06T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-05T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-11-04T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-11-03T16:00:00.000Z","value":0.6153079400770539},{"date":"2024-10-31T16:00:00.000Z","value":0.6153079400770539},{"date":"2024-10-30T16:00:00.000Z","value":0.6153079400770539},{"date":"2024-10-29T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-28T16:00:00.000Z","value":0.9228135553467549},{"date":"2024-10-27T16:00:00.000Z","value":0.9228135553467549},{"date":"2024-10-24T16:00:00.000Z","value":0.9228135553467549},{"date":"2024-10-23T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-10-22T16:00:00.000Z","value":0.9847602704120093},{"date":"2024-10-21T16:00:00.000Z","value":0.9847602704120094},{"date":"2024-10-20T16:00:00.000Z","value":1.1484882083394066},{"date":"2024-10-17T16:00:00.000Z","value":1.1484882083394068},{"date":"2024-10-16T16:00:00.000Z","value":1.3607049769112418},{"date":"2024-10-15T16:00:00.000Z","value":1.3607049769112416},{"date":"2024-10-14T16:00:00.000Z","value":1.3607049769112416},{"date":"2024-10-13T16:00:00.000Z","value":1.7332263281065956},{"date":"2024-10-09T16:00:00.000Z","value":1.7968693547185202},{"date":"2024-10-08T16:00:00.000Z","value":1.7968693547185202},{"date":"2024-10-07T16:00:00.000Z","value":1.7968693547185202},{"date":"2024-10-06T16:00:00.000Z","value":1.7968693547185202},{"date":"2024-10-03T16:00:00.000Z","value":1.7332263281065956},{"date":"2024-10-02T16:00:00.000Z","value":1.79686935471852},{"date":"2024-10-01T16:00:00.000Z","value":1.79686935471852},{"date":"2024-09-29T16:00:00.000Z","value":1.7332263281065956},{"date":"2024-09-26T16:00:00.000Z","value":1.6600477345897917},{"date":"2024-09-25T16:00:00.000Z","value":1.6600477345897917},{"date":"2024-09-24T16:00:00.000Z","value":1.6600477345897915},{"date":"2024-09-23T16:00:00.000Z","value":1.6600477345897915},{"date":"2024-09-22T16:00:00.000Z","value":1.5483974048760385},{"date":"2024-09-19T16:00:00.000Z","value":1.5483974048760385},{"date":"2024-09-18T16:00:00.000Z","value":1.3656652788771078},{"date":"2024-09-16T16:00:00.000Z","value":1.3656652788771078},{"date":"2024-09-15T16:00:00.000Z","value":1.2311658212514527},{"date":"2024-09-12T16:00:00.000Z","value":1.231165821251453},{"date":"2024-09-11T16:00:00.000Z","value":1.2311658212514527},{"date":"2024-09-10T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-09-09T16:00:00.000Z","value":0.473989423389045},{"date":"2024-09-08T16:00:00.000Z","value":0.473989423389045},{"date":"2024-09-04T16:00:00.000Z","value":0.473989423389045},{"date":"2024-09-03T16:00:00.000Z","value":0.6153079400770535},{"date":"2024-09-02T16:00:00.000Z","value":0.6153079400770535},{"date":"2024-09-01T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-08-29T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-08-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-25T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-22T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-21T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-20T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-19T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-18T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-15T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-14T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-13T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-12T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-08-11T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-08-08T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-08-07T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-07-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-07-04T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-07-03T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-07-02T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-07-01T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-27T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-26T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-25T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-24T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-20T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-19T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-18T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-17T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-13T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-12T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-06-11T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-06-10T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-06-06T16:00:00.000Z","value":0.338317576718373},{"date":"2024-06-05T16:00:00.000Z","value":0.338317576718373},{"date":"2024-06-04T16:00:00.000Z","value":0.338317576718373},{"date":"2024-06-03T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-06-02T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-05-30T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-29T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-28T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-27T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-05-22T16:00:00.000Z","value":1.0527520838009639},{"date":"2024-05-21T16:00:00.000Z","value":1.0527520838009639},{"date":"2024-05-20T16:00:00.000Z","value":1.0527520838009639},{"date":"2024-05-19T16:00:00.000Z","value":1.052752083800964},{"date":"2024-05-16T16:00:00.000Z","value":1.052752083800964},{"date":"2024-05-15T16:00:00.000Z","value":1.052752083800964},{"date":"2024-05-13T16:00:00.000Z","value":1.0074451386267174},{"date":"2024-05-12T16:00:00.000Z","value":1.0074451386267174},{"date":"2024-05-09T16:00:00.000Z","value":1.033307775497133},{"date":"2024-05-08T16:00:00.000Z","value":1.033307775497133},{"date":"2024-05-07T16:00:00.000Z","value":1.0773244679107608},{"date":"2024-05-06T16:00:00.000Z","value":1.0773244679107608},{"date":"2024-05-05T16:00:00.000Z","value":1.1220913113530586},{"date":"2024-05-02T16:00:00.000Z","value":1.5062129231022365},{"date":"2024-05-01T16:00:00.000Z","value":1.450283541050078},{"date":"2024-04-29T16:00:00.000Z","value":1.4506069856803872},{"date":"2024-04-28T16:00:00.000Z","value":1.4487730856840133},{"date":"2024-04-25T16:00:00.000Z","value":2.2695561851311563},{"date":"2024-04-24T16:00:00.000Z","value":2.2695561851311563},{"date":"2024-04-23T16:00:00.000Z","value":2.2695561851311563},{"date":"2024-04-22T16:00:00.000Z","value":2.083714986760472},{"date":"2024-04-21T16:00:00.000Z","value":2.0837149867604725},{"date":"2024-04-18T16:00:00.000Z","value":2.264532337169938},{"date":"2024-04-17T16:00:00.000Z","value":2.264532337169938},{"date":"2024-04-16T16:00:00.000Z","value":2.264532337169938},{"date":"2024-04-15T16:00:00.000Z","value":2.281357033553068},{"date":"2024-04-14T16:00:00.000Z","value":2.281357033553068},{"date":"2024-04-11T16:00:00.000Z","value":2.281357033553068},{"date":"2024-04-10T16:00:00.000Z","value":2.264532337169938},{"date":"2024-04-09T16:00:00.000Z","value":2.264532337169938},{"date":"2024-04-08T16:00:00.000Z","value":2.267076031891524},{"date":"2024-04-07T16:00:00.000Z","value":2.2670760318915235},{"date":"2024-04-04T16:00:00.000Z","value":2.2492015500451394},{"date":"2024-04-02T16:00:00.000Z","value":1.9764493776655665},{"date":"2024-04-01T16:00:00.000Z","value":1.9575587769122882},{"date":"2024-03-27T16:00:00.000Z","value":1.9707622436124732},{"date":"2024-03-26T16:00:00.000Z","value":1.9544455502833533},{"date":"2024-03-25T16:00:00.000Z","value":1.0537224789404065},{"date":"2024-03-24T16:00:00.000Z","value":1.0537224789404065},{"date":"2024-03-21T16:00:00.000Z","value":1.8446760498212562},{"date":"2024-03-20T16:00:00.000Z","value":2.263667730253777},{"date":"2024-03-19T16:00:00.000Z","value":2.3035074581994524},{"date":"2024-03-18T16:00:00.000Z","value":2.148500042380789},{"date":"2024-03-17T16:00:00.000Z","value":2.148500042380789},{"date":"2024-03-14T16:00:00.000Z","value":2.1567625889357913},{"date":"2024-03-13T16:00:00.000Z","value":2.1344924339414515},{"date":"2024-03-12T16:00:00.000Z","value":2.139365815123979},{"date":"2024-03-11T16:00:00.000Z","value":2.139365815123979},{"date":"2024-03-10T16:00:00.000Z","value":2.139365815123979},{"date":"2024-03-07T16:00:00.000Z","value":2.139365815123979},{"date":"2024-03-06T16:00:00.000Z","value":2.1102405123973047},{"date":"2024-03-05T16:00:00.000Z","value":2.1102405123973047},{"date":"2024-03-04T16:00:00.000Z","value":2.1102405123973043},{"date":"2024-03-03T16:00:00.000Z","value":2.1298651024505784},{"date":"2024-02-29T16:00:00.000Z","value":2.1788940684133915},{"date":"2024-02-28T16:00:00.000Z","value":2.367630442223195},{"date":"2024-02-27T16:00:00.000Z","value":2.367630442223195},{"date":"2024-02-26T16:00:00.000Z","value":2.433152710791335},{"date":"2024-02-25T16:00:00.000Z","value":2.433152710791335},{"date":"2024-02-22T16:00:00.000Z","value":2.0171053670913848},{"date":"2024-02-21T16:00:00.000Z","value":1.559853085429637},{"date":"2024-02-20T16:00:00.000Z","value":1.4822434324769},{"date":"2024-02-19T16:00:00.000Z","value":1.5003719922669376},{"date":"2024-02-18T16:00:00.000Z","value":1.7149957122539141},{"date":"2024-02-15T16:00:00.000Z","value":2.344986223776434},{"date":"2024-02-14T16:00:00.000Z","value":2.344986223776434},{"date":"2024-02-13T16:00:00.000Z","value":2.3352648548738175},{"date":"2024-02-08T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-02-07T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-02-06T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-02-05T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-02-04T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-02-01T16:00:00.000Z","value":2.5179140094305956},{"date":"2024-01-31T16:00:00.000Z","value":2.477866466422962},{"date":"2024-01-30T16:00:00.000Z","value":2.4587449273323645},{"date":"2024-01-29T16:00:00.000Z","value":2.2965900351450306},{"date":"2024-01-28T16:00:00.000Z","value":2.296590035145031},{"date":"2024-01-25T16:00:00.000Z","value":2.2267811331694505},{"date":"2024-01-24T16:00:00.000Z","value":2.2267811331694505},{"date":"2024-01-23T16:00:00.000Z","value":2.0709442045249813},{"date":"2024-01-22T16:00:00.000Z","value":2.0709442045249813},{"date":"2024-01-21T16:00:00.000Z","value":2.0709442045249813},{"date":"2024-01-18T16:00:00.000Z","value":2.058060990735242},{"date":"2024-01-17T16:00:00.000Z","value":1.857249708991223},{"date":"2024-01-16T16:00:00.000Z","value":0.9522426885758928},{"date":"2024-01-15T16:00:00.000Z","value":0.9522426885758928},{"date":"2024-01-14T16:00:00.000Z","value":0.9522426885758928},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0.931300752494355},{"date":"2023-11-29T16:00:00.000Z","value":0.9851540621702856},{"date":"2023-11-28T16:00:00.000Z","value":0.9851540621702857},{"date":"2023-11-27T16:00:00.000Z","value":0.9851540621702857},{"date":"2023-11-26T16:00:00.000Z","value":0.9851540621702858},{"date":"2023-11-23T16:00:00.000Z","value":0.9851540621702858},{"date":"2023-11-22T16:00:00.000Z","value":0.9851540621702858},{"date":"2023-11-21T16:00:00.000Z","value":0.9851540621702858},{"date":"2023-11-20T16:00:00.000Z","value":0.9851540621702858},{"date":"2023-11-19T16:00:00.000Z","value":0.9851540621702859},{"date":"2023-11-16T16:00:00.000Z","value":1.0778615091006714},{"date":"2023-11-15T16:00:00.000Z","value":1.1442945637146191},{"date":"2023-11-14T16:00:00.000Z","value":1.1442945637146191},{"date":"2023-11-13T16:00:00.000Z","value":1.1442945637146191},{"date":"2023-11-12T16:00:00.000Z","value":1.1933495702246262},{"date":"2023-11-09T16:00:00.000Z","value":1.230165356729127},{"date":"2023-11-08T16:00:00.000Z","value":1.230165356729127},{"date":"2023-11-07T16:00:00.000Z","value":1.3309123687061344},{"date":"2023-11-06T16:00:00.000Z","value":1.3309123687061344},{"date":"2023-11-05T16:00:00.000Z","value":1.3309123687061344},{"date":"2023-11-02T16:00:00.000Z","value":0.8734493450084477},{"date":"2023-11-01T16:00:00.000Z","value":0.742738010044885},{"date":"2023-10-31T16:00:00.000Z","value":0.7427380100448849},{"date":"2023-10-30T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-29T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-26T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-25T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-24T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-23T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-19T16:00:00.000Z","value":0.7427380100448848},{"date":"2023-10-18T16:00:00.000Z","value":0.6844336469603619},{"date":"2023-10-17T16:00:00.000Z","value":0.6270548237223211},{"date":"2023-10-16T16:00:00.000Z","value":0.6270548237223211},{"date":"2023-10-15T16:00:00.000Z","value":0.6270548237223211},{"date":"2023-10-12T16:00:00.000Z","value":0.5688191201718001},{"date":"2023-10-11T16:00:00.000Z","value":0.5079576048042516},{"date":"2023-10-10T16:00:00.000Z","value":0.5079576048042516},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0.5079576048042518},{"date":"2023-08-21T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-20T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-17T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-16T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-15T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-14T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-13T16:00:00.000Z","value":0.5079576048042517},{"date":"2023-08-10T16:00:00.000Z","value":0.5079576048042516},{"date":"2023-08-09T16:00:00.000Z","value":0.5688191201718003},{"date":"2023-08-08T16:00:00.000Z","value":0.5688191201718003},{"date":"2023-08-07T16:00:00.000Z","value":0.627054823722321},{"date":"2023-08-06T16:00:00.000Z","value":0.627054823722321},{"date":"2023-08-03T16:00:00.000Z","value":0.7241445922678866},{"date":"2023-08-02T16:00:00.000Z","value":0.7241445922678866},{"date":"2023-08-01T16:00:00.000Z","value":0.9430080643555213},{"date":"2023-07-31T16:00:00.000Z","value":1.185812225657972},{"date":"2023-07-30T16:00:00.000Z","value":1.2290508944377059},{"date":"2023-07-27T16:00:00.000Z","value":1.2290508944377059},{"date":"2023-07-26T16:00:00.000Z","value":1.229050894437706},{"date":"2023-07-25T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-24T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-23T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-20T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-19T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-18T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-17T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-13T16:00:00.000Z","value":1.1191716458343879},{"date":"2023-07-12T16:00:00.000Z","value":1.1496713731334434},{"date":"2023-07-11T16:00:00.000Z","value":1.1066405082103854},{"date":"2023-07-10T16:00:00.000Z","value":1.1066405082103854},{"date":"2023-07-09T16:00:00.000Z","value":1.0494892415123702},{"date":"2023-07-06T16:00:00.000Z","value":1.0494892415123702},{"date":"2023-07-05T16:00:00.000Z","value":1.0118413983299643},{"date":"2023-07-04T16:00:00.000Z","value":1.0118413983299643},{"date":"2023-07-03T16:00:00.000Z","value":0.7236160361088041},{"date":"2023-07-02T16:00:00.000Z","value":0.43350687794649356},{"date":"2023-06-29T16:00:00.000Z","value":0.34984846724313023},{"date":"2023-06-28T16:00:00.000Z","value":0.34984846724313023},{"date":"2023-06-27T16:00:00.000Z","value":0.4032697846369445},{"date":"2023-06-26T16:00:00.000Z","value":0.40326978463694446},{"date":"2023-06-25T16:00:00.000Z","value":0.43845196233073963},{"date":"2023-06-22T16:00:00.000Z","value":0.43845196233073963},{"date":"2023-06-20T16:00:00.000Z","value":0.4384519623307397},{"date":"2023-06-19T16:00:00.000Z","value":0.4384519623307397},{"date":"2023-06-18T16:00:00.000Z","value":0.4384519623307397},{"date":"2023-06-15T16:00:00.000Z","value":0.4384519623307397},{"date":"2023-06-14T16:00:00.000Z","value":0.43845196233073974},{"date":"2023-06-13T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-12T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-11T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-08T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-07T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-06T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-05T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-04T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-06-01T16:00:00.000Z","value":0.305944032166933},{"date":"2023-05-31T16:00:00.000Z","value":0.305944032166933},{"date":"2023-05-30T16:00:00.000Z","value":0.305944032166933},{"date":"2023-05-29T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-05-28T16:00:00.000Z","value":0.31223926084725956},{"date":"2023-05-24T16:00:00.000Z","value":1.3360989865622266},{"date":"2023-05-23T16:00:00.000Z","value":1.4944033716176657},{"date":"2023-05-22T16:00:00.000Z","value":1.5117831002998503},{"date":"2023-05-21T16:00:00.000Z","value":1.5117831002998503},{"date":"2023-05-18T16:00:00.000Z","value":1.7366533734762717},{"date":"2023-05-17T16:00:00.000Z","value":1.7366533734762717},{"date":"2023-05-16T16:00:00.000Z","value":1.7366533734762717},{"date":"2023-05-15T16:00:00.000Z","value":1.8614698160386463},{"date":"2023-05-14T16:00:00.000Z","value":1.8965634832909861},{"date":"2023-05-11T16:00:00.000Z","value":1.9016914330092434},{"date":"2023-05-10T16:00:00.000Z","value":1.950300598951522},{"date":"2023-05-09T16:00:00.000Z","value":1.9508969376924132},{"date":"2023-05-08T16:00:00.000Z","value":1.9773357843942614},{"date":"2023-05-07T16:00:00.000Z","value":1.9773357843942614},{"date":"2023-05-04T16:00:00.000Z","value":1.9773357843942614},{"date":"2023-05-03T16:00:00.000Z","value":1.9773357843942614},{"date":"2023-05-02T16:00:00.000Z","value":1.9773357843942614},{"date":"2023-05-01T16:00:00.000Z","value":1.9773357843942614}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.17}]}