window.pageData = {"stock":{"_id":1000000000008337,"stockCode":"08337","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-06-01T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8337,"name":"直通电讯","currency":"HKD","activeHkexNewsStockId":48781,"hkexNewsStockIds":[48781],"listingStatus":"normally_listed","companyName":"直通電訊控股有限公司","pinyin":"ztdx","sharesPerLot":10000,"memoNum":0,"industry":{"_id":1002000017350020,"tickerId":17350020,"areaCode":"hk","stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务","priceMetrics":{"pe_ttm":{"mcw":12.44052432428005},"pb":{"mcw":1.0335420010837113},"ps_ttm":{"mcw":1.163310605600643},"dyr":{"mcw":0.061554734217280214}},"staticDividendYieldRatio":0.061517290297644744},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350020,"tickerId":17350020,"stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.directel.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008337,"type":"tr_dri","cagr_p_r_fs":-0.18217938664286293,"cagr_p_r_y1":-0.22137404580152753,"cagr_p_r_y3":-0.16120691371106033,"cagr_p_r_y5":-0.1769100830278838,"p_r_fs":-0.9716097060833903,"cagr_p_r_d90":-0.10526315789473717,"cagr_p_r_d60":-0.1707317073170731,"cagr_p_r_d30":0.020000000000000018,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2010-06-01T16:00:00.000Z","cagr_p_r_y10":-0.3275392087475921,"cagr_p_r_d14":0.08510638297872353,"cagr_p_r_d7":-0.09734513274336287,"cagr_p_r_fys":-0.06422018348623892}},"priceMetrics":{"pe_ttm":-2.774941673147428,"pb":0.9604418211182035,"dyr":0,"mc":24977250,"mc_om":24977250,"sp":0.102,"spc":0.0099,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008337,"tv":161500,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-14T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008337,"tv":240000,"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-23T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008337,"tv":710000,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-19T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008337,"tv":665500,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-03-17T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008337,"tv":32500,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-15T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008337,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008337,"tv":70000,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008337,"tv":410000,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-03T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-01T16:00:00.000Z","tv":17500,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008337,"tv":15000,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008337,"tv":1500,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008337,"tv":280000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008337,"tv":12000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008337,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008337,"tv":500,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008337,"tv":350000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008337,"tv":230000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008337,"tv":110000,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008337,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008337,"tv":500,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008337,"tv":13500,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008337,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008337,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008337,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008337,"tv":250000,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008337,"tv":206000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008337,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008337,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008337,"tv":20500,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008337,"tv":64500,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008337,"tv":19500,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008337,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008337,"tv":5000,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008337,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008337,"tv":4500,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008337,"tv":5000,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008337,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008337,"tv":490000,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008337,"tv":446000,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008337,"tv":160000,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008337,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008337,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008337,"tv":9000,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008337,"tv":71500,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008337,"tv":1000,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008337,"tv":33000,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008337,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008337,"tv":5500,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008337,"tv":76500,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008337,"tv":6000,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008337,"tv":100000,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008337,"tv":125000,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008337,"tv":39500,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008337,"tv":251500,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008337,"tv":3000,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008337,"tv":20000,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008337,"tv":11500,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008337,"tv":16000,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008337,"tv":390000,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008337,"tv":10500,"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008337,"tv":50000,"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008337,"tv":4500,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008337,"tv":80000,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008337,"tv":100000,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008337,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008337,"tv":120000,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008337,"tv":70000,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008337,"tv":400000,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008337,"tv":840000,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008337,"tv":23000,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008337,"tv":1690000,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008337,"tv":860000,"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008337,"tv":60500,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008337,"tv":30000,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008337,"tv":4000,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008337,"tv":60000,"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008337,"tv":20000,"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"tv":10000,"stockId":1000000000008337,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"tv":40000,"stockId":1000000000008337,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"tv":40000,"stockId":1000000000008337,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":10000,"stockId":1000000000008337,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":150000,"stockId":1000000000008337,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.1},{"tv":10000,"stockId":1000000000008337,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":106000,"stockId":1000000000008337,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":20000,"stockId":1000000000008337,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"tv":100000,"stockId":1000000000008337,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008337,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008337,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008337,"tv":10000,"lxr_fc_rights":0.11}],"repurchaseList":[]}