window.pageData = {"stock":{"name":"直通电讯","stockCode":"08337","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.502,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.573,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.573,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.573,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.573,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1767,"q2v":0.1215,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.477,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.507,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7959}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7959}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.797}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1767,"q2v":0.1215,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.296,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8204}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8259}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8597}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8677}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8608}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.1767,"q2v":0.1215,"cvpos":0.883}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8857}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8883}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1767,"q2v":0.1215,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8704}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.328,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8735}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8747}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8759}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8531}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8546}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8455}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2433,"q5v":0.1767,"q2v":0.1203,"cvpos":0.897}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2433,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.36,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8818}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8835}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8631}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8643}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8655}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8668}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8591}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1767,"q2v":0.1203,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8684}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8696}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8723}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8735}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8747}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8759}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8772}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8789}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8735}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8747}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.304,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8789}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.302,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8762}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.302,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8774}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.299,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8776}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.291,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8719}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.291,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8731}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.291,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8745}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.291,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.876}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.278,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8636}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.278,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8649}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8803}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9345}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8868}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8922}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8936}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8993}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9034}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9046}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9059}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9072}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9114}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9127}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9141}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9156}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9183}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9195}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9209}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9224}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9251}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9277}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9306}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1767,"q2v":0.1198,"cvpos":0.94}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9455}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.947}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9484}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1767,"q2v":0.1198,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.339,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9647}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1767,"q2v":0.1198,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.355,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.344,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.283,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9415}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9444}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.962}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9634}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.32,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.31,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.328,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.312,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.384,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.384,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.384,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.384,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.387,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.258,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.258,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.258,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.258,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.255,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.212,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.769}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7554}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7565}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7575}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7575}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7554}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7554}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7565}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6962}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6962}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6676}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6689}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.201,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.198,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.221,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.868}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.217,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8542}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.216,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.216,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8492}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.216,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8492}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.216,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.217,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8515}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7616}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7269}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7269}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.7279}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9128}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.241,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9019}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8995}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.239,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.239,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.239,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.237,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9414}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.237,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.237,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.237,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.237,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.239,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.248,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.962}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.249,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.9647}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.232,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8718}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.873}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.233,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8449}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8449}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.219,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8438}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.221,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.221,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8488}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.221,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8499}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.221,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.248,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.932}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.141,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.3256}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.141,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.3261}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.132,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.307}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.132,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.3061}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.13,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2606}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2044}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1767,"q2v":0.1198,"cvpos":0.2044}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1774,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1786,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2044}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2041}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2044}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1198,"cvpos":0.1924}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1203,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1203,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1222,"cvpos":0.1921}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1228,"cvpos":0.1924}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1228,"cvpos":0.1924}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1791,"q2v":0.1228,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1791,"q2v":0.1228,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1792,"q2v":0.1228,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1794,"q2v":0.1228,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1814,"q2v":0.1228,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1821,"q2v":0.1228,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1821,"q2v":0.1228,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1821,"q2v":0.1228,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1821,"q2v":0.1228,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.145,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2589}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.145,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2589}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.231}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.125,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2163}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1858,"q2v":0.1228,"cvpos":0.2632}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1859,"q2v":0.1228,"cvpos":0.2632}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1861,"q2v":0.1228,"cvpos":0.2636}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1861,"q2v":0.1228,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1861,"q2v":0.1228,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1883,"q2v":0.1228,"cvpos":0.2212}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1886,"q2v":0.1228,"cvpos":0.2212}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1889,"q2v":0.1228,"cvpos":0.2215}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.234,"q5v":0.1889,"q2v":0.1228,"cvpos":0.2218}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.145,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1897,"q2v":0.1228,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.142,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.114,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1384}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.114,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.114,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1398}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1617}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1228,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.124,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.124,"cvpos":0.1617}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1253,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1262,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1265,"cvpos":0.1398}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1265,"cvpos":0.1398}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1268,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1277,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.119,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1905,"q2v":0.1295,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.119,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1909,"q2v":0.1295,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.118,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1915,"q2v":0.1295,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.115,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.192,"q2v":0.1365,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1921,"q2v":0.1375,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1925,"q2v":0.1375,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1936,"q2v":0.1375,"cvpos":0.1384}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1943,"q2v":0.1375,"cvpos":0.1384}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1946,"q2v":0.1375,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1946,"q2v":0.1375,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1946,"q2v":0.1375,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.116,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1946,"q2v":0.1375,"cvpos":0.1384}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1952,"q2v":0.1381,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1957,"q2v":0.1387,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1957,"q2v":0.1391,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1957,"q2v":0.1418,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1963,"q2v":0.1442,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.197,"q2v":0.146,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.197,"q2v":0.146,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.197,"q2v":0.1461,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.197,"q2v":0.1484,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1494,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1494,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1519,"cvpos":0.0559}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1524,"cvpos":0.0559}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1538,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1544,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1544,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.102,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1545,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1549,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1549,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1551,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1558,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.156,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1569,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.068,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.068,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1572,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.072,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.072,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.072,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.097,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.089,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.103,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.103,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1578,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1584,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1585,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1596,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1597,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1597,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1597,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"ps_ttm":0.112,"sp":0.091,"stockId":1000000000008337,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"ps_ttm":0.112,"sp":0.091,"stockId":1000000000008337,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.112,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.117,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"ps_ttm":0.117,"sp":0.095,"stockId":1000000000008337,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"ps_ttm":0.123,"sp":0.1,"stockId":1000000000008337,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"ps_ttm":0.123,"sp":0.1,"stockId":1000000000008337,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1617,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1617,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1619,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1619,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1633,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1633,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1646,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.123,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"ps_ttm":0.12,"sp":0.098,"stockId":1000000000008337,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"ps_ttm":0.12,"sp":0.098,"stockId":1000000000008337,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"ps_ttm":0.123,"sp":0.1,"stockId":1000000000008337,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"ps_ttm":0.138,"sp":0.112,"stockId":1000000000008337,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1695,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1695,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.126,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.125,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.128,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.126,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.156,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1386}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1423}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1436}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.144}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.163,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1726}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.163,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1762}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.169,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1938}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.169,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.194}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.157,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.158,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1481}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.146,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.194,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.4538}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.5034}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.22,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.6626}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.258,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.8575}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.162,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.158,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.1549}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.155,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.154,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1301}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.152,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.182,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1713,"cvpos":0.3818}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.182,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.3832}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.182,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.3862}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.181,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.3862}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.173,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.251}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.173,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.2514}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.173,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.2561}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.165,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1965}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.175}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.162,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1943}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1766}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.1802}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.3848}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.173,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.2578}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.173,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.2582}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1669,"cvpos":0.3837}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.263,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1617,"cvpos":0.8806}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.193,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.4505}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.5753}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.213,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.5802}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.22,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.6653}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.225,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.6689}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.227,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.8207}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.8223}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.8236}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.825}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1605,"cvpos":0.8261}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2015,"q2v":0.1605,"cvpos":0.8272}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.243,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1605,"cvpos":0.829}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.268,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1605,"cvpos":0.9091}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.244,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1605,"cvpos":0.844}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.189,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1605,"cvpos":0.4293}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.189,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1605,"cvpos":0.4299}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1999,"q2v":0.1597,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2005,"q2v":0.1597,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.206,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2005,"q2v":0.1597,"cvpos":0.5604}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.208,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1597,"cvpos":0.5761}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.208,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1597,"cvpos":0.5769}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.182,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1597,"cvpos":0.4084}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.148,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1597,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.227,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1607,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.227,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1607,"cvpos":0.6848}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.227,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1607,"cvpos":0.6857}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.175,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2002,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.175,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2005,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.175,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.175,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.175,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1607,"cvpos":0.2939}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.178,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2008,"q2v":0.1607,"cvpos":0.3433}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2015,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2021,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2032,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2033,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2033,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2034,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2034,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2034,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2034,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2044,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2044,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2044,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2044,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.2044,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.206,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2935}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.177,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.2927}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.159,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.206,"q2v":0.1607,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2064,"q2v":0.1607,"cvpos":0.194}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2068,"q2v":0.1607,"cvpos":0.1943}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.119,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1607,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.111,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1607,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.111,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1607,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.113,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1607,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.113,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1617,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.113,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1668,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.113,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2071,"q2v":0.1668,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.113,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2073,"q2v":0.1668,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2075,"q2v":0.1668,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.108,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2082,"q2v":0.1668,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.122,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2082,"q2v":0.1668,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.129,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2082,"q2v":0.1668,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.129,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2084,"q2v":0.1668,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.129,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2085,"q2v":0.1669,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.139,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2093,"q2v":0.1669,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.155,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2093,"q2v":0.1669,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.155,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2093,"q2v":0.1669,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2093,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2095,"q2v":0.1669,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2096,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2097,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2099,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2099,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2105,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2109,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2129,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2139,"q2v":0.1669,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2657}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2657}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2657}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2649}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2148,"q2v":0.1669,"cvpos":0.2642}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2148,"q2v":0.1669,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2148,"q2v":0.1669,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2148,"q2v":0.1669,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2148,"q2v":0.1669,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2148,"q2v":0.1669,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2148,"q2v":0.1669,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2148,"q2v":0.1669,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.161,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1705}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.157,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1651}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.154,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1434}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.152,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.142,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.114}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.138,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.0947}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.149,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1367}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.149,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1367}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.127,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.154,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2148,"q2v":0.1713,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2162,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2162,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2168,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2168,"q2v":0.1713,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2168,"q2v":0.1713,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2208,"q2v":0.1713,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2335,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2335,"q2v":0.1713,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2335,"q2v":0.1713,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.167,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.2157}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.216}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.234,"q2v":0.1713,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.234,"q2v":0.1713,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.234,"q2v":0.1713,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.234,"q2v":0.1713,"cvpos":0.2157}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.234,"q2v":0.1713,"cvpos":0.216}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.234,"q2v":0.1713,"cvpos":0.2195}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.234,"q2v":0.1713,"cvpos":0.2195}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.192,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.234,"q2v":0.1713,"cvpos":0.2534}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.234,"q2v":0.1713,"cvpos":0.3229}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.234,"q2v":0.1713,"cvpos":0.3234}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.234,"q2v":0.1713,"cvpos":0.3505}},"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3505}},"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3509}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3514}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3505}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3505}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3505}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3509}},"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.365}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.364}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.364}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.203,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3207}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.204,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3266}},"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.204,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.327}},"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.204,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3261}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.204,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3261}},"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.204,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3261}},"lxr_fc_rights":0.17},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.207,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.21,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.3577}},"lxr_fc_rights":0.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.195,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.271}},"lxr_fc_rights":0.16},{"stockId":1000000000008337,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.0935}},"lxr_fc_rights":0.11},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008337,"ps_ttm":0.157,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.234,"q2v":0.1713,"cvpos":0.1533}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48288000,"t_y2y":-0.6486203283269298}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23202000,"t_y2y":-0.6631973174236816}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":137424000,"t_y2y":-0.0872172960047823}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68889000,"t_y2y":-0.09722440635320019}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150555000,"t_y2y":-0.009350160551666053}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":106861000,"t_y2y":-0.12256544158702007}}},"exchangeRate":1,"influenceDate":"2023-11-09T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T08:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76308000,"t_y2y":0.010809092354156731}}},"exchangeRate":1,"influenceDate":"2023-08-09T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-10T08:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31667000,"t_y2y":-0.1289745846627792}}},"exchangeRate":1,"influenceDate":"2023-05-10T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":151976000,"t_y2y":0.011346167923285265}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":121788000,"t_y2y":-0.051975246176001244}}},"exchangeRate":1,"influenceDate":"2022-11-09T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75492000,"t_y2y":-0.11693902139456538}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-10T09:44:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36356000,"t_y2y":-0.0038906241437887006}}},"exchangeRate":1,"influenceDate":"2022-05-10T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150271000,"t_y2y":-0.2970961615821429}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008337}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2025-04-29T00:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2024-04-25T22:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5020424329025845,"cvpos":0.9931972789115646,"minv":0.06845500083836352,"maxv":0.5730383325049702,"avgv":0.19606879615506553,"maxpv":0.5730383325049702,"q2v":0.12146577380952381,"q5v":0.1767150800078804,"q8v":0.28027813205140784,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}