window.pageData = {"stock":{"name":"直通电讯","stockCode":"08337","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.601,"cvpos":0.846}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-07-07T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.601,"cvpos":0.8472}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-07-06T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5978,"cvpos":0.8484}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8497}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-07-02T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8515}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8529}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.854}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-06-28T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8554}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8571}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008337,"pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-23T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-22T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-21T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-17T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008337,"pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008337,"pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008337,"pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-11T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-10T16:00:00.000Z","pb":1.073,"sp":0.114,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-06-09T16:00:00.000Z","pb":0.942,"sp":0.1,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8338}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-06-08T16:00:00.000Z","pb":0.923,"sp":0.098,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.7844}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-06-07T16:00:00.000Z","pb":0.942,"sp":0.1,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8349}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.102,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.7986}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-06-02T16:00:00.000Z","pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9322,"q5v":0.7761,"q2v":0.5966,"cvpos":0.7997}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-06-01T16:00:00.000Z","pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.931,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8008}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8022}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7761,"q2v":0.5966,"cvpos":0.8041}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-05-27T16:00:00.000Z","pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7711,"q2v":0.5966,"cvpos":0.8054}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-05-26T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9276,"q5v":0.766,"q2v":0.5966,"cvpos":0.8733}},"lxr_fc_rights":0.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9276,"q5v":0.766,"q2v":0.5966,"cvpos":0.8745}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-05-21T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9276,"q5v":0.766,"q2v":0.5966,"cvpos":0.8762}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-05-20T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9219,"q5v":0.766,"q2v":0.5966,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-05-19T16:00:00.000Z","pb":1.036,"sp":0.11,"statistics":{"pb":{"q8v":0.9219,"q5v":0.766,"q2v":0.5966,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-05-18T16:00:00.000Z","pb":1.036,"sp":0.11,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7631,"q2v":0.5966,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008337,"pb":1.036,"sp":0.11,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7572,"q2v":0.5966,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7491,"q2v":0.5966,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7491,"q2v":0.5966,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7484,"q2v":0.5966,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7462,"q2v":0.5966,"cvpos":0.9727}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7462,"q2v":0.5966,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-05-07T16:00:00.000Z","pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7491,"q2v":0.5966,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-05-06T16:00:00.000Z","pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7491,"q2v":0.5966,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7484,"q2v":0.5966,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7462,"q2v":0.5966,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008337,"pb":1.026,"sp":0.109,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7462,"q2v":0.5966,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.102,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7491,"q2v":0.5966,"cvpos":0.932}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-28T16:00:00.000Z","pb":0.951,"sp":0.101,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7484,"q2v":0.5966,"cvpos":0.8978}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-27T16:00:00.000Z","pb":0.942,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7462,"q2v":0.5966,"cvpos":0.8636}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7462,"q2v":0.5966,"cvpos":0.8336}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.932,"sp":0.099,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.8354}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008337,"pb":1.064,"sp":0.113,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-21T16:00:00.000Z","pb":1.064,"sp":0.113,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-20T16:00:00.000Z","pb":1.064,"sp":0.113,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-19T16:00:00.000Z","pb":1.064,"sp":0.113,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7238}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-14T16:00:00.000Z","pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7262}},"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-13T16:00:00.000Z","pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7262}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.885,"sp":0.094,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.942,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.8624}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.6122}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-25T16:00:00.000Z","pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.6122}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-24T16:00:00.000Z","pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7441,"q2v":0.5966,"cvpos":0.6131}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-23T16:00:00.000Z","pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.1,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7391,"q2v":0.5966,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-19T16:00:00.000Z","pb":0.888,"sp":0.111,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7156}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.7211}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-03-17T16:00:00.000Z","pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.812}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-16T16:00:00.000Z","pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7391,"q2v":0.5966,"cvpos":0.8213}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7391,"q2v":0.5966,"cvpos":0.8131}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.849}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7441,"q2v":0.5966,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-09T16:00:00.000Z","pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7391,"q2v":0.5966,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7391,"q2v":0.5966,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7342,"q2v":0.5966,"cvpos":0.8517}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9219,"q5v":0.7324,"q2v":0.5966,"cvpos":0.8531}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7306,"q2v":0.5966,"cvpos":0.8542}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7306,"q2v":0.5966,"cvpos":0.8554}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-01T16:00:00.000Z","pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7261,"q2v":0.5966,"cvpos":0.824}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.984,"sp":0.123,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7079,"q2v":0.5952,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7079,"q2v":0.5926,"cvpos":0.8272}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-24T16:00:00.000Z","pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7079,"q2v":0.5926,"cvpos":0.8283}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-23T16:00:00.000Z","pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7079,"q2v":0.5926,"cvpos":0.8295}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-22T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9196,"q5v":0.7067,"q2v":0.5893,"cvpos":0.7885}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-19T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9196,"q5v":0.702,"q2v":0.5893,"cvpos":0.7905}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-15T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6974,"q2v":0.5893,"cvpos":0.7921}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-12T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.7412}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.8767}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.968,"sp":0.121,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008337,"pb":1.08,"sp":0.135,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.8356}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-05T16:00:00.000Z","pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9196,"q5v":0.6961,"q2v":0.5893,"cvpos":0.8374}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-04T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5818,"cvpos":0.8008}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-03T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5775,"cvpos":0.8019}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-02T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5775,"cvpos":0.803}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-01T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5775,"cvpos":0.8043}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-29T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.7547}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.7561}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.806}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8071}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8084}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8098}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-20T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.812}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8131}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-18T16:00:00.000Z","pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8145}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.92,"sp":0.115,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.8163}},"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-14T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.7687}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-13T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.7698}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6961,"q2v":0.5773,"cvpos":0.7708}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-11T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.696,"q2v":0.5773,"cvpos":0.7722}},"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-08T16:00:00.000Z","pb":0.912,"sp":0.114,"statistics":{"pb":{"q8v":0.9149,"q5v":0.696,"q2v":0.5773,"cvpos":0.7741}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.904,"sp":0.113,"statistics":{"pb":{"q8v":0.9149,"q5v":0.696,"q2v":0.5773,"cvpos":0.7728}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.904,"sp":0.113,"statistics":{"pb":{"q8v":0.9149,"q5v":0.696,"q2v":0.5773,"cvpos":0.7738}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.896,"sp":0.112,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6941,"q2v":0.5773,"cvpos":0.7722}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.88,"sp":0.11,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6922,"q2v":0.5773,"cvpos":0.7653}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.88,"sp":0.11,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6922,"q2v":0.5773,"cvpos":0.7673}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.872,"sp":0.109,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6922,"q2v":0.5773,"cvpos":0.7548}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.872,"sp":0.109,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6911,"q2v":0.5773,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.872,"sp":0.109,"statistics":{"pb":{"q8v":0.9149,"q5v":0.69,"q2v":0.5773,"cvpos":0.7572}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.872,"sp":0.109,"statistics":{"pb":{"q8v":0.9149,"q5v":0.69,"q2v":0.5773,"cvpos":0.7589}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.832,"sp":0.104,"statistics":{"pb":{"q8v":0.9149,"q5v":0.69,"q2v":0.5773,"cvpos":0.7258}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.832,"sp":0.104,"statistics":{"pb":{"q8v":0.9149,"q5v":0.6885,"q2v":0.5773,"cvpos":0.7271}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8327}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.834}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.976,"sp":0.122,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.9142}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.976,"sp":0.122,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.9154}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8404}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8422}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8435}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8447}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8458}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8653}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.883}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8868}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.9149,"q5v":0.687,"q2v":0.5773,"cvpos":0.8922}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.902,"q5v":0.687,"q2v":0.5773,"cvpos":0.8936}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.881,"q5v":0.687,"q2v":0.5773,"cvpos":0.8952}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.881,"q5v":0.687,"q2v":0.5773,"cvpos":0.8966}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.881,"q5v":0.687,"q2v":0.5773,"cvpos":0.8978}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.881,"q5v":0.687,"q2v":0.5773,"cvpos":0.899}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8757,"q5v":0.687,"q2v":0.5773,"cvpos":0.9004}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8726,"q5v":0.687,"q2v":0.5773,"cvpos":0.902}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8726,"q5v":0.687,"q2v":0.5773,"cvpos":0.9034}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8726,"q5v":0.687,"q2v":0.5773,"cvpos":0.9046}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8726,"q5v":0.687,"q2v":0.5773,"cvpos":0.9059}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8726,"q5v":0.687,"q2v":0.5773,"cvpos":0.9072}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9251}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9263}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9277}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8656,"q5v":0.687,"q2v":0.5773,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8656,"q5v":0.6868,"q2v":0.5773,"cvpos":0.9306}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8586,"q5v":0.6867,"q2v":0.5773,"cvpos":0.9319}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8586,"q5v":0.6817,"q2v":0.5773,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8548,"q5v":0.6817,"q2v":0.5773,"cvpos":0.9348}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6817,"q2v":0.5773,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6817,"q2v":0.5773,"cvpos":0.9374}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6817,"q2v":0.5773,"cvpos":0.9387}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008337,"pb":1.016,"sp":0.127,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6765,"q2v":0.5773,"cvpos":0.9401}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8477,"q5v":0.6765,"q2v":0.5773,"cvpos":0.9484}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008337,"pb":1.024,"sp":0.128,"statistics":{"pb":{"q8v":0.8397,"q5v":0.6712,"q2v":0.5773,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008337,"pb":1.064,"sp":0.133,"statistics":{"pb":{"q8v":0.8375,"q5v":0.6695,"q2v":0.5773,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008337,"pb":1.032,"sp":0.129,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9606}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.848,"sp":0.106,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8139}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8054}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8068}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8087}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.81}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8111}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8122}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.84,"sp":0.105,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6679,"q2v":0.5773,"cvpos":0.8136}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.943}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.96,"sp":0.12,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9443}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.928,"sp":0.116,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.984,"sp":0.123,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.118,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9183}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.117,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6679,"q2v":0.5773,"cvpos":0.9196}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008337,"pb":1.152,"sp":0.144,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008337,"pb":1.152,"sp":0.144,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6675,"q2v":0.5773,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008337,"pb":1.152,"sp":0.144,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008337,"pb":1.152,"sp":0.144,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008337,"pb":1.16,"sp":0.145,"statistics":{"pb":{"q8v":0.8278,"q5v":0.6675,"q2v":0.5773,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008337,"pb":1.02,"sp":0.145,"statistics":{"pb":{"q8v":0.8181,"q5v":0.6675,"q2v":0.5773,"cvpos":0.962}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008337,"pb":1.02,"sp":0.145,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008337,"pb":1.02,"sp":0.145,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008337,"pb":1.02,"sp":0.145,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008337,"pb":1.006,"sp":0.143,"statistics":{"pb":{"q8v":0.8132,"q5v":0.6675,"q2v":0.5773,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.837,"sp":0.119,"statistics":{"pb":{"q8v":0.8132,"q5v":0.66,"q2v":0.5773,"cvpos":0.841}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.8076,"q5v":0.66,"q2v":0.5773,"cvpos":0.8315}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.8076,"q5v":0.66,"q2v":0.5773,"cvpos":0.8327}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.8023,"q5v":0.66,"q2v":0.5773,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.8023,"q5v":0.66,"q2v":0.5773,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.8023,"q5v":0.66,"q2v":0.5773,"cvpos":0.837}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.7996,"q5v":0.66,"q2v":0.5773,"cvpos":0.8383}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.7996,"q5v":0.66,"q2v":0.5773,"cvpos":0.8395}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.802,"sp":0.114,"statistics":{"pb":{"q8v":0.7954,"q5v":0.66,"q2v":0.5773,"cvpos":0.8038}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.802,"sp":0.114,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5773,"cvpos":0.8052}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5768,"cvpos":0.7948}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5762,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5762,"cvpos":0.7973}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5762,"cvpos":0.7984}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6585,"q2v":0.5762,"cvpos":0.7997}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.113,"statistics":{"pb":{"q8v":0.7892,"q5v":0.6534,"q2v":0.5762,"cvpos":0.8016}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.781,"sp":0.111,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6534,"q2v":0.5762,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.873,"sp":0.124,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6498,"q2v":0.5762,"cvpos":0.8612}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.859,"sp":0.122,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.852,"sp":0.121,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8447}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.852,"sp":0.121,"statistics":{"pb":{"q8v":0.7802,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8465}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.852,"sp":0.121,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8478}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.852,"sp":0.121,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6463,"q2v":0.5762,"cvpos":0.849}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.859,"sp":0.122,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8515}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.83,"sp":0.118,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6463,"q2v":0.5762,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.816,"sp":0.116,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6398,"q2v":0.5762,"cvpos":0.8247}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.816,"sp":0.116,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8261}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.816,"sp":0.116,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8272}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.921}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8774}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8791}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8804}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8816}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8828}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8842}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8859}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.8872}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.95,"sp":0.135,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9237}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9253}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.943,"sp":0.134,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.943,"sp":0.134,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.943,"sp":0.134,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6392,"q2v":0.5762,"cvpos":0.9455}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.133,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9401}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.133,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9416}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.133,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.133,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.936,"sp":0.133,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9455}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.943,"sp":0.134,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.978,"sp":0.139,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.962}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.985,"sp":0.14,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9647}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9075}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9087}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9101}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9117}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.913}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9155}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9168}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9184}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9197}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5762,"cvpos":0.921}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9222}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.766,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9236}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.766,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9252}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.766,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.766,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.766,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9291}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9304}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9333}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9346}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9359}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.915,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9372}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9428}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9454}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9236}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.925}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9292}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9304}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.866,"sp":0.123,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.873,"sp":0.124,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.873,"sp":0.124,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.873,"sp":0.124,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9359}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.873,"sp":0.124,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.978,"sp":0.139,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.556,"sp":0.079,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.1649}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.556,"sp":0.079,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.1651}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.521,"sp":0.074,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.0887}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.521,"sp":0.074,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.0884}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.514,"sp":0.073,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.0831}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.5,"sp":0.071,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.0737}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.668,"sp":0.071,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5989}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5648}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5633}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5633}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.564}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5648}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5648}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.658,"sp":0.07,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5633}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7116}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7125}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7135}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7193}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7203}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7217}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7238}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7262}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7271}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7299}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7347}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7357}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7367}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7381}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.074,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7401}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5762,"cvpos":0.917}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9183}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9195}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9209}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9251}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9263}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9277}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9306}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.085,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.921}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.8,"sp":0.085,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9223}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.706,"sp":0.075,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.073,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.6884}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9335}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9349}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.922,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.75}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.696,"sp":0.098,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.751}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.795,"sp":0.112,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.781,"sp":0.11,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9267}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.625,"sp":0.088,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.3569}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.625,"sp":0.088,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.3573}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.625,"sp":0.088,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.3578}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5305}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5305}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5305}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.653,"sp":0.092,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5252}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.653,"sp":0.092,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5237}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.646,"sp":0.091,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.632,"sp":0.089,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.4253}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.639,"sp":0.09,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2524}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2524}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2524}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5762,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6372,"q2v":0.5762,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6468,"q2v":0.5762,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2534}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.597,"sp":0.084,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2534}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.504,"sp":0.071,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5762,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.504,"sp":0.071,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5762,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.504,"sp":0.071,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5768,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.561,"sp":0.079,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5773,"cvpos":0.158}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.497,"sp":0.07,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.497,"sp":0.07,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.483,"sp":0.068,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.469,"sp":0.066,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.376,"sp":0.053,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.376,"sp":0.053,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.533,"sp":0.075,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.476,"sp":0.067,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5855,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.476,"sp":0.067,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5855,"cvpos":0.0436}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.476,"sp":0.067,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.476,"sp":0.067,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.49,"sp":0.069,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.568,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.568,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0422}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.049}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0529}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.471,"sp":0.08,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0816}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0855}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0868}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.087}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0871}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.0991}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1004}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1005}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1007}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.102}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1058}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1072}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1126}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.114}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1141}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1143}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1194}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1196}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"pb":0.536,"sp":0.091,"stockId":1000000000008337,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1262}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1264}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1265}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1316}},"lxr_fc_rights":0.09},{"pb":0.536,"sp":0.091,"stockId":1000000000008337,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.1318}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.584,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.536,"sp":0.091,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5855,"cvpos":0.1322}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.56,"sp":0.095,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"pb":0.56,"sp":0.095,"stockId":1000000000008337,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.1479}},"lxr_fc_rights":0.1},{"pb":0.589,"sp":0.1,"stockId":1000000000008337,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.212}},"lxr_fc_rights":0.1},{"pb":0.589,"sp":0.1,"stockId":1000000000008337,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5818,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5775,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2171}},"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2185}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2188}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.219}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2239}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2252}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2255}},"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.589,"sp":0.1,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5773,"cvpos":0.2259}},"lxr_fc_rights":0.1},{"pb":0.577,"sp":0.098,"stockId":1000000000008337,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5768,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"pb":0.577,"sp":0.098,"stockId":1000000000008337,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5762,"cvpos":0.2147}},"lxr_fc_rights":0.1},{"pb":0.589,"sp":0.1,"stockId":1000000000008337,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5762,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5762,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"pb":0.66,"sp":0.112,"stockId":1000000000008337,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5762,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.66,"q2v":0.5762,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6569,"q2v":0.5762,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.66,"sp":0.112,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.607,"sp":0.103,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2673}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.601,"sp":0.102,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2636}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.595,"sp":0.101,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2391}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.595,"sp":0.101,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2412}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.613,"sp":0.104,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.2995}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.607,"sp":0.103,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6578,"q2v":0.5762,"cvpos":0.2673}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.748,"sp":0.127,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6616,"q2v":0.5762,"cvpos":0.7405}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.766,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.8438}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.766,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.8455}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.766,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.8469}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.766,"sp":0.13,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6539,"q2v":0.5762,"cvpos":0.848}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.766,"sp":0.13,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5762,"cvpos":0.8492}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.784,"sp":0.133,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5762,"cvpos":0.9103}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.784,"sp":0.133,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6539,"q2v":0.5762,"cvpos":0.9119}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.813,"sp":0.138,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6398,"q2v":0.5762,"cvpos":0.9201}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.813,"sp":0.138,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6374,"q2v":0.5762,"cvpos":0.9213}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.754,"sp":0.128,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6351,"q2v":0.5762,"cvpos":0.8016}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.76,"sp":0.129,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6351,"q2v":0.5762,"cvpos":0.8207}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.701,"sp":0.119,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.7001}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.931,"sp":0.158,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.947}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.972,"sp":0.165,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5762,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008337,"pb":1.055,"sp":0.179,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5614,"cvpos":0.9661}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008337,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.629,"sp":0.12,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.614,"sp":0.117,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.3234}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.603,"sp":0.115,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.2927}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.598,"sp":0.114,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.2778}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.593,"sp":0.113,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.2714}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.708,"sp":0.135,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.708,"sp":0.135,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7092}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.708,"sp":0.135,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7114}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.703,"sp":0.134,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7114}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.5455}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.5462}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.676,"sp":0.129,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.5543}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.5501}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.64,"sp":0.122,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.523}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.624,"sp":0.119,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.3636}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.629,"sp":0.12,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.4348}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.624,"sp":0.119,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.3655}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.624,"sp":0.119,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.3686}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.697,"sp":0.133,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.71}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.5522}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.553}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.697,"sp":0.133,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7102}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008337,"pb":1.023,"sp":0.195,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.75,"sp":0.143,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5611,"cvpos":0.7639}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.818,"sp":0.156,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5547,"cvpos":0.9294}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.829,"sp":0.158,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5547,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.855,"sp":0.163,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5547,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.876,"sp":0.167,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.9444}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.881,"sp":0.168,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.9457}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.9538}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9566}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008337,"pb":1.044,"sp":0.199,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.949,"sp":0.181,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9661}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.734,"sp":0.14,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.7405}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.734,"sp":0.14,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.7415}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.624,"sp":0.119,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.3867}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.624,"sp":0.119,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.3867}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.802,"sp":0.153,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9417}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.808,"sp":0.154,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.808,"sp":0.154,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9442}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.708,"sp":0.135,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.7341}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.11,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.2537}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.881,"sp":0.168,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9593}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.881,"sp":0.168,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.881,"sp":0.168,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.682,"sp":0.13,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.682,"sp":0.13,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.682,"sp":0.13,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.682,"sp":0.13,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.682,"sp":0.13,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6544}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.692,"sp":0.132,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.711}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.687,"sp":0.131,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.692,"sp":0.132,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.692,"sp":0.132,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.692,"sp":0.132,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5367,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.514,"sp":0.098,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.1748}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.482,"sp":0.092,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5412,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.482,"sp":0.092,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5457,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.488,"sp":0.093,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5457,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.488,"sp":0.093,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5461,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.488,"sp":0.093,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5547,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.488,"sp":0.093,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5547,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.488,"sp":0.093,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5547,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.467,"sp":0.089,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6346,"q2v":0.5611,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.467,"sp":0.089,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6346,"q2v":0.5611,"cvpos":0.0935}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.53,"sp":0.101,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5614,"cvpos":0.1802}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.561,"sp":0.107,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5614,"cvpos":0.1951}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.561,"sp":0.107,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5614,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.561,"sp":0.107,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5637,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.603,"sp":0.115,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.3076}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5468}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.671,"sp":0.128,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5468}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7761,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7797,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7802,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7892,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7944,"q5v":0.6346,"q2v":0.5638,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.7944,"q5v":0.6346,"q2v":0.5638,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.776,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5743,"cvpos":0.79}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5305}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5313}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8456,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8456,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5305}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8456,"q5v":0.6346,"q2v":0.5638,"cvpos":0.5313}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008337,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6346,"q2v":0.5743,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.8809,"q5v":0.6346,"q2v":0.5743,"cvpos":0.2344}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.8809,"q5v":0.6346,"q2v":0.5638,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.8809,"q5v":0.6346,"q2v":0.5638,"cvpos":0.2351}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.9121,"q5v":0.6346,"q2v":0.5743,"cvpos":0.2344}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6346,"q2v":0.5743,"cvpos":0.2344}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6346,"q2v":0.5743,"cvpos":0.2344}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6346,"q2v":0.5638,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008337,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":0.9866,"q5v":0.6346,"q2v":0.5743,"cvpos":0.2341}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008337,"pb":0.564,"sp":0.125,"statistics":{"pb":{"q8v":0.9866,"q5v":0.6346,"q2v":0.5743,"cvpos":0.1976}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008337,"pb":0.555,"sp":0.123,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6349,"q2v":0.5743,"cvpos":0.1922}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008337,"pb":0.546,"sp":0.121,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6351,"q2v":0.5743,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008337,"pb":0.51,"sp":0.113,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6351,"q2v":0.5743,"cvpos":0.1588}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26006000,"t_y2y":-0.25261524313139444}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30622000,"t_y2y":0.17632145052243392}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34796000,"t_y2y":0.10907120545674763}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26032000,"t_y2y":-0.2616082825131187}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31374000,"t_y2y":-0.23464981826165443}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35255000,"t_y2y":-0.2575393816864628}}},"exchangeRate":1,"influenceDate":"2023-08-09T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40993000,"t_y2y":-0.2677075331820861}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47484000,"t_y2y":-0.24431854351008975}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55979000,"t_y2y":-0.19869739478957915}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008337}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2026-04-28T22:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2025-04-29T00:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008337,"reportDate":"2024-04-25T22:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.951025724832731,"cvpos":0.8460490463215259,"minv":0.3763973186846958,"maxv":1.1595217490692966,"avgv":0.7730548988662667,"maxpv":1.1595217490692966,"q2v":0.6010470453241538,"q5v":0.7761026804708552,"q8v":0.9356141009731566,"maxvd":"2025-08-31T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}