window.pageData = {"stock":{"_id":1000000000008337,"stockCode":"08337","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-06-01T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8337,"name":"直通电讯","currency":"HKD","activeHkexNewsStockId":48781,"hkexNewsStockIds":[48781],"listingStatus":"normally_listed","companyName":"直通電訊控股有限公司","pinyin":"ztdx","sharesPerLot":10000,"memoNum":0,"suspensionDate":"2026-05-05T16:00:00.000Z","industry":{"_id":1002000017350020,"tickerId":17350020,"areaCode":"hk","stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务","priceMetrics":{"pe_ttm":{"mcw":12.456770180805611},"pb":{"mcw":1.0348916849575633},"ps_ttm":{"mcw":1.164829751956586},"dyr":{"mcw":0.06147445583323297}},"staticDividendYieldRatio":0.061437060747166504},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350020,"tickerId":17350020,"stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.directel.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008337,"type":"tr_dri","cagr_p_r_fs":-0.17859625942271107,"cagr_p_r_y1":-0.16793893129771076,"cagr_p_r_y3":-0.13417456396535954,"cagr_p_r_y5":-0.14602914056958305,"p_r_fs":-0.9716097060833903,"cagr_p_r_d90":-0.052173913043478626,"cagr_p_r_d60":-0.07627118644067787,"cagr_p_r_d30":0.15957446808510634,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2010-06-01T16:00:00.000Z","cagr_p_r_y10":-0.31790376968156464,"cagr_p_r_d14":-0.03539823008849563,"cagr_p_r_d7":0.07920792079207883,"cagr_p_r_fys":-4.440892098500626e-16}},"priceMetrics":{"pe_ttm":-2.965378846794801,"pb":1.0263544951165116,"dyr":0,"mc":26691375,"mc_om":26691375,"sp":0.109}},"startDate":"2025-05-06T11:35:26.621Z","endDate":"2026-05-06T11:35:26.621Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"tv":80000,"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.102,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-28T16:00:00.000Z","sp":0.101,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-04-27T16:00:00.000Z","sp":0.1,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.099,"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.099,"tv":161500,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-21T16:00:00.000Z","sp":0.113,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-20T16:00:00.000Z","sp":0.113,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-04-19T16:00:00.000Z","sp":0.113,"tv":100000,"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-14T16:00:00.000Z","sp":0.094,"tv":20000,"lxr_fc_rights":0.09},{"stockId":1000000000008337,"date":"2026-04-13T16:00:00.000Z","sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.094,"tv":240000,"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008337,"sp":0.1,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008337,"sp":0.1,"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.1,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.1,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-25T16:00:00.000Z","sp":0.1,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-24T16:00:00.000Z","sp":0.1,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-23T16:00:00.000Z","sp":0.1,"tv":260000,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.1,"tv":710000,"lxr_fc_rights":0.1},{"stockId":1000000000008337,"date":"2026-03-19T16:00:00.000Z","sp":0.111,"tv":180000,"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.114,"tv":665500,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-03-17T16:00:00.000Z","sp":0.116,"tv":250000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-16T16:00:00.000Z","sp":0.117,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-09T16:00:00.000Z","sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-03-01T16:00:00.000Z","sp":0.117,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.123,"tv":32500,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-24T16:00:00.000Z","sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-23T16:00:00.000Z","sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-22T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-19T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-15T16:00:00.000Z","sp":0.115,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-12T16:00:00.000Z","sp":0.114,"tv":100000,"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.121,"tv":70000,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.135,"tv":410000,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-05T16:00:00.000Z","sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-04T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-03T16:00:00.000Z","sp":0.115,"tv":1000,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-02T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-02-01T16:00:00.000Z","sp":0.115,"tv":17500,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-29T16:00:00.000Z","sp":0.114,"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.114,"tv":15000,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-20T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-18T16:00:00.000Z","sp":0.115,"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.115,"lxr_fc_rights":0.12},{"stockId":1000000000008337,"date":"2026-01-14T16:00:00.000Z","sp":0.114,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-13T16:00:00.000Z","sp":0.114,"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.114,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-11T16:00:00.000Z","sp":0.114,"lxr_fc_rights":0.11},{"stockId":1000000000008337,"date":"2026-01-08T16:00:00.000Z","sp":0.114,"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.11,"tv":1500,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.11,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.104,"tv":280000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.104,"tv":12000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.122,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.122,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"tv":500,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.127,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"tv":350000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.128,"tv":230000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":110000,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.129,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.106,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"tv":500,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.105,"tv":13500,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.12,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.123,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.117,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.144,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.144,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.144,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.144,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008337,"sp":0.145,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.145,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.145,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.145,"tv":250000,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.145,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008337,"sp":0.143,"tv":206000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.119,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.114,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.114,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008337,"sp":0.113,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008337,"sp":0.111,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.124,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.122,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.121,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008337,"sp":0.121,"tv":20500,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.121,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.121,"tv":64500,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.122,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008337,"sp":0.118,"tv":19500,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.116,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.135,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":5000,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.134,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008337,"sp":0.134,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008337,"sp":0.134,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008337,"sp":0.133,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.134,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.139,"tv":4500,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.14,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008337,"sp":0.13,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008337,"sp":0.131,"tv":0,"lxr_fc_rights":0.13}],"mutualMarketList":[],"influencesList":[]}