window.pageData = {"stock":{"name":"电讯数码控股","stockCode":"08336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008336,"sp":3.75,"pcf_ttm":8.363,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008336,"sp":3.84,"pcf_ttm":8.564,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008336,"sp":3.9,"pcf_ttm":8.698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008336,"sp":3.93,"pcf_ttm":8.765,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008336,"sp":3.92,"pcf_ttm":8.742,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008336,"sp":3.82,"pcf_ttm":8.519,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008336,"sp":3.7,"pcf_ttm":8.252,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008336,"sp":3.6,"pcf_ttm":8.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008336,"sp":3.73,"pcf_ttm":8.319,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008336,"sp":3.56,"pcf_ttm":7.939,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008336,"sp":3.46,"pcf_ttm":7.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008336,"sp":3.57,"pcf_ttm":7.962,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008336,"sp":3.45,"pcf_ttm":7.694,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008336,"sp":3.23,"pcf_ttm":7.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.89,"pcf_ttm":6.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.86,"pcf_ttm":6.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.84,"pcf_ttm":6.334,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.85,"pcf_ttm":6.356,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.85,"pcf_ttm":6.356,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008336,"sp":2.92,"pcf_ttm":6.512,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.91,"pcf_ttm":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":6.579,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008336,"sp":3,"pcf_ttm":6.691,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":6.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":6.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":6.579,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.91,"pcf_ttm":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.83,"pcf_ttm":6.311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.79,"pcf_ttm":6.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.82,"pcf_ttm":6.289,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.86,"pcf_ttm":6.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.94,"pcf_ttm":6.557,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.88,"pcf_ttm":6.423,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.85,"pcf_ttm":6.356,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008336,"sp":2.9,"pcf_ttm":6.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.91,"pcf_ttm":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.93,"pcf_ttm":6.534,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008336,"sp":2.92,"pcf_ttm":6.512,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":6.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.98,"pcf_ttm":6.646,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008336,"sp":3.04,"pcf_ttm":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.92,"pcf_ttm":6.512,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":6.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.9,"pcf_ttm":6.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008336,"sp":3.15,"pcf_ttm":7.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008336,"sp":3.29,"pcf_ttm":7.337,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008336,"sp":3.38,"pcf_ttm":7.538,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008336,"sp":3.23,"pcf_ttm":7.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008336,"sp":3.25,"pcf_ttm":7.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008336,"sp":3.39,"pcf_ttm":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008336,"sp":3.41,"pcf_ttm":7.604,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008336,"sp":3.35,"pcf_ttm":7.471,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008336,"sp":3.39,"pcf_ttm":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008336,"sp":3.33,"pcf_ttm":7.426,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008336,"sp":3.31,"pcf_ttm":7.381,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008336,"sp":3.31,"pcf_ttm":7.381,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008336,"sp":3.21,"pcf_ttm":7.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008336,"sp":3.13,"pcf_ttm":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008336,"sp":3.11,"pcf_ttm":6.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008336,"sp":3.07,"pcf_ttm":6.846,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008336,"sp":3.12,"pcf_ttm":6.958,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008336,"sp":3.11,"pcf_ttm":6.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008336,"sp":3.13,"pcf_ttm":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008336,"sp":3.13,"pcf_ttm":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008336,"sp":3.21,"pcf_ttm":7.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008336,"sp":3.16,"pcf_ttm":7.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008336,"sp":3.26,"pcf_ttm":7.269,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008336,"sp":3.29,"pcf_ttm":7.336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008336,"sp":3.36,"pcf_ttm":7.492,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008336,"sp":3.34,"pcf_ttm":7.448,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008336,"sp":3.26,"pcf_ttm":7.269,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008336,"sp":3.27,"pcf_ttm":7.292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008336,"sp":3.37,"pcf_ttm":7.515,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008336,"sp":3.25,"pcf_ttm":7.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008336,"sp":3.4,"pcf_ttm":7.581,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008336,"sp":3.41,"pcf_ttm":7.604,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008336,"sp":3.45,"pcf_ttm":7.693,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008336,"sp":3.43,"pcf_ttm":7.648,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008336,"sp":3.62,"pcf_ttm":8.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008336,"sp":3.65,"pcf_ttm":8.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008336,"sp":3.69,"pcf_ttm":8.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008336,"sp":3.69,"pcf_ttm":8.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008336,"sp":3.64,"pcf_ttm":8.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008336,"sp":3.64,"pcf_ttm":8.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008336,"sp":3.75,"pcf_ttm":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008336,"sp":3.75,"pcf_ttm":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008336,"sp":3.9,"pcf_ttm":8.694,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008336,"sp":3.6,"pcf_ttm":8.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008336,"sp":3.57,"pcf_ttm":7.958,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008336,"sp":3.53,"pcf_ttm":7.869,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008336,"sp":3.52,"pcf_ttm":7.847,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008336,"sp":3.56,"pcf_ttm":7.936,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008336,"sp":3.54,"pcf_ttm":7.891,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008336,"sp":3.54,"pcf_ttm":7.891,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008336,"sp":3.62,"pcf_ttm":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008336,"sp":3.5,"pcf_ttm":7.802,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008336,"sp":3.42,"pcf_ttm":7.624,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008336,"sp":3.25,"pcf_ttm":7.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008336,"sp":3.8,"pcf_ttm":8.471,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008336,"sp":4.27,"pcf_ttm":9.519,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008336,"sp":4.3,"pcf_ttm":9.586,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008336,"sp":4.3,"pcf_ttm":9.586,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008336,"sp":4.49,"pcf_ttm":10.009,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008336,"sp":4.64,"pcf_ttm":10.327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008336,"sp":4.56,"pcf_ttm":10.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008336,"sp":4.53,"pcf_ttm":10.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008336,"sp":4.55,"pcf_ttm":10.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008336,"sp":4.65,"pcf_ttm":10.349,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008336,"sp":4.72,"pcf_ttm":10.505,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008336,"sp":4.72,"pcf_ttm":10.505,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008336,"sp":4.67,"pcf_ttm":10.394,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008336,"sp":4.65,"pcf_ttm":10.349,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008336,"sp":4.64,"pcf_ttm":10.327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008336,"sp":4.6,"pcf_ttm":10.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008336,"sp":4.6,"pcf_ttm":10.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008336,"sp":4.6,"pcf_ttm":10.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008336,"sp":4.5,"pcf_ttm":10.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008336,"sp":4.4,"pcf_ttm":9.793,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008336,"sp":4.49,"pcf_ttm":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008336,"sp":4.12,"pcf_ttm":10.901,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008336,"sp":4.35,"pcf_ttm":11.509,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008336,"sp":4.39,"pcf_ttm":11.615,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008336,"sp":4.6,"pcf_ttm":12.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008336,"sp":4.55,"pcf_ttm":12.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008336,"sp":4.32,"pcf_ttm":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008336,"sp":4.28,"pcf_ttm":11.324,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008336,"sp":4.12,"pcf_ttm":10.901,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008336,"sp":4.1,"pcf_ttm":10.848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008336,"sp":3.98,"pcf_ttm":10.531,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008336,"sp":3.91,"pcf_ttm":10.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008336,"sp":3.89,"pcf_ttm":10.269,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008336,"sp":3.98,"pcf_ttm":10.507,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008336,"sp":3.95,"pcf_ttm":10.428,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008336,"sp":3.77,"pcf_ttm":9.953,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008336,"sp":3.85,"pcf_ttm":10.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008336,"sp":3.8,"pcf_ttm":10.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008336,"sp":3.85,"pcf_ttm":10.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008336,"sp":3.8,"pcf_ttm":10.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008336,"sp":3.8,"pcf_ttm":10.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008336,"sp":3.19,"pcf_ttm":8.421,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008336,"sp":3.05,"pcf_ttm":8.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008336,"sp":2.98,"pcf_ttm":7.867,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.788,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":7.814,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.99,"pcf_ttm":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008336,"sp":3,"pcf_ttm":7.906,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.97,"pcf_ttm":7.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008336,"sp":3,"pcf_ttm":7.906,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.97,"pcf_ttm":7.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.96,"pcf_ttm":7.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.94,"pcf_ttm":7.748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008336,"sp":3,"pcf_ttm":7.906,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.93,"pcf_ttm":7.722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.9,"pcf_ttm":7.642,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008336,"sp":2.98,"pcf_ttm":7.853,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.98,"pcf_ttm":7.853,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.95,"pcf_ttm":7.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008336,"sp":2.93,"pcf_ttm":7.722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008336,"sp":2.87,"pcf_ttm":7.563,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008336,"sp":2.85,"pcf_ttm":7.511,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.73,"pcf_ttm":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.75,"pcf_ttm":7.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008336,"sp":2.77,"pcf_ttm":7.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008336,"sp":2.73,"pcf_ttm":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.75,"pcf_ttm":7.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.7,"pcf_ttm":7.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.64,"pcf_ttm":6.953,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.7,"pcf_ttm":7.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008336,"sp":2.7,"pcf_ttm":7.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.64,"pcf_ttm":6.953,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.59,"pcf_ttm":6.821,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.6,"pcf_ttm":6.848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.62,"pcf_ttm":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.62,"pcf_ttm":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":6.742,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008336,"sp":2.6,"pcf_ttm":6.848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.59,"pcf_ttm":6.821,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.55,"pcf_ttm":6.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008336,"sp":2.43,"pcf_ttm":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.41,"pcf_ttm":6.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008336,"sp":2.46,"pcf_ttm":6.479,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":6.583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.52,"pcf_ttm":6.636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008336,"sp":2.47,"pcf_ttm":6.504,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008336,"sp":2.51,"pcf_ttm":6.609,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.45,"pcf_ttm":6.451,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":6.583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.46,"pcf_ttm":6.478,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.46,"pcf_ttm":6.478,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008336,"sp":2.46,"pcf_ttm":6.478,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.52,"pcf_ttm":6.636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.55,"pcf_ttm":6.715,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":6.794,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.51,"pcf_ttm":6.609,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.45,"pcf_ttm":6.451,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.47,"pcf_ttm":6.504,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":6.688,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":6.583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008336,"sp":2.4,"pcf_ttm":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":6.583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":6.686,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.53,"pcf_ttm":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.49,"pcf_ttm":6.554,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.39,"pcf_ttm":6.291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.57,"pcf_ttm":6.765,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.6,"pcf_ttm":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.6,"pcf_ttm":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.62,"pcf_ttm":27.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.62,"pcf_ttm":27.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":26.961,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":26.961,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008336,"sp":2.59,"pcf_ttm":27.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.6,"pcf_ttm":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":26.961,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.47,"pcf_ttm":25.812,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":26.543,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":26.543,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":26.752,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":26.752,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008336,"sp":2.47,"pcf_ttm":25.812,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008336,"sp":2.41,"pcf_ttm":25.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.53,"pcf_ttm":26.439,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.57,"pcf_ttm":26.857,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008336,"sp":2.49,"pcf_ttm":26.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008336,"sp":2.53,"pcf_ttm":26.439,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.4,"pcf_ttm":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.33,"pcf_ttm":24.349,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.27,"pcf_ttm":23.722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.13,"pcf_ttm":22.259,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":19.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.91,"pcf_ttm":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.97,"pcf_ttm":20.587,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.89,"pcf_ttm":19.751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.89,"pcf_ttm":19.751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.89,"pcf_ttm":19.751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.92,"pcf_ttm":20.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.89,"pcf_ttm":19.751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.91,"pcf_ttm":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008336,"sp":2,"pcf_ttm":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.94,"pcf_ttm":20.273,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.94,"pcf_ttm":20.273,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.91,"pcf_ttm":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.93,"pcf_ttm":20.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.91,"pcf_ttm":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.92,"pcf_ttm":20.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.92,"pcf_ttm":20.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.96,"pcf_ttm":20.482,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.96,"pcf_ttm":20.482,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.95,"pcf_ttm":20.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.99,"pcf_ttm":20.796,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.97,"pcf_ttm":20.587,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008336,"sp":2,"pcf_ttm":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.95,"pcf_ttm":20.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.95,"pcf_ttm":20.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008336,"sp":2,"pcf_ttm":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.96,"pcf_ttm":20.482,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.92,"pcf_ttm":20.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.88,"pcf_ttm":19.646,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":19.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.88,"pcf_ttm":19.646,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":19.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":18.288,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.76,"pcf_ttm":18.392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.83,"pcf_ttm":19.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.95,"pcf_ttm":20.378,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":18.288,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.76,"pcf_ttm":18.392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.76,"pcf_ttm":18.392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":18.288,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.77,"pcf_ttm":18.497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.85,"pcf_ttm":19.333,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.91,"pcf_ttm":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.97,"pcf_ttm":20.587,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.98,"pcf_ttm":20.691,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.99,"pcf_ttm":20.796,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008336,"sp":2,"pcf_ttm":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":19.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.87,"pcf_ttm":19.542,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":18.288,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.84,"pcf_ttm":19.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.84,"pcf_ttm":19.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":19.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":19.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":18.601,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.83,"pcf_ttm":19.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":19.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.83,"pcf_ttm":19.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.84,"pcf_ttm":19.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.84,"pcf_ttm":19.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.73,"pcf_ttm":18.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":18.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.83,"pcf_ttm":19.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.85,"pcf_ttm":19.333,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.85,"pcf_ttm":19.333,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.86,"pcf_ttm":19.437,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.81,"pcf_ttm":18.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":19.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.86,"pcf_ttm":19.437,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.86,"pcf_ttm":19.437,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.72,"pcf_ttm":-5.778,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":-5.744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.72,"pcf_ttm":-5.778,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.73,"pcf_ttm":-5.812,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.7,"pcf_ttm":-5.711,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":-5.744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":-5.744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":-5.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":-5.744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":-5.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.8,"pcf_ttm":-6.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.81,"pcf_ttm":-6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":-5.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.75,"pcf_ttm":-5.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.71,"pcf_ttm":-5.744,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.69,"pcf_ttm":-5.677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.66,"pcf_ttm":-5.576,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.68,"pcf_ttm":-5.644,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.69,"pcf_ttm":-5.677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.67,"pcf_ttm":-5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.69,"pcf_ttm":-5.677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.61,"pcf_ttm":-5.408,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.68,"pcf_ttm":-5.644,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.74,"pcf_ttm":-5.845,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.65,"pcf_ttm":-5.543,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.63,"pcf_ttm":-5.476,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.7,"pcf_ttm":-5.711,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.68,"pcf_ttm":-5.644,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.68,"pcf_ttm":-5.644,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.73,"pcf_ttm":-5.812,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":-5.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.7,"pcf_ttm":-5.711,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.7,"pcf_ttm":-5.711,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000008336,"sp":1.73,"pcf_ttm":-5.812,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.84,"pcf_ttm":-6.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":-5.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":-6.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.72,"pcf_ttm":-5.778,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.79,"pcf_ttm":-6.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.78,"pcf_ttm":-5.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":-6.383,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.93,"pcf_ttm":-6.483,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.01,"pcf_ttm":-6.752,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000008336,"sp":2.06,"pcf_ttm":-6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.15,"pcf_ttm":-7.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.06,"pcf_ttm":-6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.1,"pcf_ttm":-7.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.1,"pcf_ttm":-7.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.17,"pcf_ttm":-7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.16,"pcf_ttm":-7.256,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.1,"pcf_ttm":-7.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.1,"pcf_ttm":-7.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000008336,"sp":2.2,"pcf_ttm":-7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.2,"pcf_ttm":-7.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.12,"pcf_ttm":-7.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.06,"pcf_ttm":-6.919,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.13,"pcf_ttm":-7.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.26,"pcf_ttm":-7.591,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.27,"pcf_ttm":-7.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.26,"pcf_ttm":-7.591,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.28,"pcf_ttm":-7.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.27,"pcf_ttm":-7.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.29,"pcf_ttm":-7.692,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.24,"pcf_ttm":-7.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.22,"pcf_ttm":-7.457,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000008336,"sp":2.2,"pcf_ttm":-7.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.18,"pcf_ttm":-7.322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.16,"pcf_ttm":-7.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000008336,"sp":2.12,"pcf_ttm":-7.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":-6.382,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.98,"pcf_ttm":-6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.96,"pcf_ttm":-6.583,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.1,"pcf_ttm":-7.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000008336,"sp":2.28,"pcf_ttm":-7.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.36,"pcf_ttm":-7.927,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.37,"pcf_ttm":-7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":-8.397,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000008336,"sp":2.51,"pcf_ttm":-8.431,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":-8.599,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.55,"pcf_ttm":21.894,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":21.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":21.808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.52,"pcf_ttm":21.636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.54,"pcf_ttm":21.808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.57,"pcf_ttm":22.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.65,"pcf_ttm":22.753,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.51,"pcf_ttm":21.551,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":21.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000008336,"sp":2.52,"pcf_ttm":21.636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":22.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.64,"pcf_ttm":22.667,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000008336,"sp":2.61,"pcf_ttm":22.409,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000008336,"sp":2.58,"pcf_ttm":22.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000008336,"sp":2.56,"pcf_ttm":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000008336,"sp":2.68,"pcf_ttm":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.75,"pcf_ttm":23.611,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.7,"pcf_ttm":23.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.75,"pcf_ttm":23.611,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000008336,"sp":2.75,"pcf_ttm":23.611,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.59,"pcf_ttm":22.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.5,"pcf_ttm":21.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.55,"pcf_ttm":21.894,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000008336,"sp":2.57,"pcf_ttm":22.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000008336,"sp":2.3,"pcf_ttm":19.748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.26,"pcf_ttm":19.404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000008336,"sp":2.21,"pcf_ttm":18.975,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.21,"pcf_ttm":18.975,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000008336,"sp":2.18,"pcf_ttm":18.717,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000008336,"sp":2.2,"pcf_ttm":18.889,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000008336,"sp":2.22,"pcf_ttm":19.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000008336,"sp":2.16,"pcf_ttm":18.546,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000008336,"sp":2.26,"pcf_ttm":19.404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000008336,"sp":2.23,"pcf_ttm":19.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000008336,"sp":2.28,"pcf_ttm":19.576,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000008336,"sp":2.3,"pcf_ttm":19.748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000008336,"sp":2.25,"pcf_ttm":19.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000008336,"sp":2.23,"pcf_ttm":19.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000008336,"sp":2.26,"pcf_ttm":19.404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000008336,"sp":2.23,"pcf_ttm":19.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000008336,"sp":2.25,"pcf_ttm":19.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000008336,"sp":2.23,"pcf_ttm":19.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000008336,"sp":2.19,"pcf_ttm":18.803,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000008336,"sp":2.18,"pcf_ttm":18.717,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000008336,"sp":2.18,"pcf_ttm":18.717,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000008336,"sp":2.15,"pcf_ttm":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000008336,"sp":2.04,"pcf_ttm":17.515,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000008336,"sp":2.27,"pcf_ttm":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000008336,"sp":2.36,"pcf_ttm":20.263,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.95,"pcf_ttm":16.743,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.86,"pcf_ttm":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.9,"pcf_ttm":16.313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.82,"pcf_ttm":15.626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000008336,"sp":1.57,"pcf_ttm":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.49,"pcf_ttm":12.793,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.47,"pcf_ttm":12.621,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.48,"pcf_ttm":12.707,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.49,"pcf_ttm":12.793,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.51,"pcf_ttm":12.965,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.52,"pcf_ttm":13.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.5,"pcf_ttm":12.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.48,"pcf_ttm":12.707,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.48,"pcf_ttm":12.707,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.5,"pcf_ttm":12.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.47,"pcf_ttm":12.621,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.53,"pcf_ttm":13.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.5,"pcf_ttm":12.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.56,"pcf_ttm":13.394,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.54,"pcf_ttm":13.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.5,"pcf_ttm":12.879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.36,"pcf_ttm":11.677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.37,"pcf_ttm":11.763,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.36,"pcf_ttm":11.677,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.38,"pcf_ttm":11.849,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.37,"pcf_ttm":11.763,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.38,"pcf_ttm":11.849,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.45,"pcf_ttm":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.47,"pcf_ttm":12.621,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.32,"pcf_ttm":11.333,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.26,"pcf_ttm":10.818,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.22,"pcf_ttm":10.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.29,"pcf_ttm":11.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.28,"pcf_ttm":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.28,"pcf_ttm":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.27,"pcf_ttm":10.904,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.3,"pcf_ttm":11.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.22,"pcf_ttm":10.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.22,"pcf_ttm":10.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.26,"pcf_ttm":10.818,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.24,"pcf_ttm":10.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.22,"pcf_ttm":10.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.25,"pcf_ttm":10.732,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.14,"pcf_ttm":9.788,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.31,"pcf_ttm":11.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.35,"pcf_ttm":11.591,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.35,"pcf_ttm":11.591,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.33,"pcf_ttm":11.419,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.4,"pcf_ttm":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2014-09-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.33,"pcf_ttm":11.419,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2014-09-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.38,"pcf_ttm":11.849,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2014-09-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-09-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-09-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-09-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-09-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-09-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-09-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-09-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-09-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-09-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-09-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-31T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-08-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-08-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-08-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-08-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-08-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-08-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-08-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.22,"pcf_ttm":10.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2014-08-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-08-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-08-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-08-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-08-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-08-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-08-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-08-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-07-31T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-07-30T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-07-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-07-28T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-07-27T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-21T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-07-20T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-07-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-07-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.17,"pcf_ttm":10.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-07-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-07-14T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-13T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.21,"pcf_ttm":10.389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2014-07-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":10.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-07-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.2,"pcf_ttm":10.303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2014-07-07T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":10.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-07-06T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":10.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-07-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.14,"pcf_ttm":9.788,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2014-07-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.15,"pcf_ttm":9.874,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2014-07-01T16:00:00.000Z","stockId":1000000000008336,"sp":1.13,"pcf_ttm":9.702,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2014-06-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.13,"pcf_ttm":9.702,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2014-06-26T16:00:00.000Z","stockId":1000000000008336,"sp":1.15,"pcf_ttm":9.874,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2014-06-25T16:00:00.000Z","stockId":1000000000008336,"sp":1.15,"pcf_ttm":9.874,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2014-06-24T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-06-23T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-06-22T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":21.372,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-06-19T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":21.372,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-06-18T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":21.924,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-06-17T16:00:00.000Z","stockId":1000000000008336,"sp":1.18,"pcf_ttm":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2014-06-16T16:00:00.000Z","stockId":1000000000008336,"sp":1.15,"pcf_ttm":21.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2014-06-15T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":21.924,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-06-12T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":22.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-06-11T16:00:00.000Z","stockId":1000000000008336,"sp":1.13,"pcf_ttm":20.819,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2014-06-10T16:00:00.000Z","stockId":1000000000008336,"sp":1.11,"pcf_ttm":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2014-06-09T16:00:00.000Z","stockId":1000000000008336,"sp":1.11,"pcf_ttm":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2014-06-08T16:00:00.000Z","stockId":1000000000008336,"sp":1.1,"pcf_ttm":20.266,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2014-06-05T16:00:00.000Z","stockId":1000000000008336,"sp":1.13,"pcf_ttm":20.819,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2014-06-04T16:00:00.000Z","stockId":1000000000008336,"sp":1.16,"pcf_ttm":21.372,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2014-06-03T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":21.924,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2014-06-02T16:00:00.000Z","stockId":1000000000008336,"sp":1.23,"pcf_ttm":22.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2014-05-29T16:00:00.000Z","stockId":1000000000008336,"sp":1.19,"pcf_ttm":21.924,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09}],"priceMetricsInfluencesList":[{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-08T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":120780000,"t_y2y":0.3116285130967378}}},"exchangeRate":1,"influenceDate":"2016-11-08T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-22T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":151981000,"t_y2y":2.2761967939944077}}},"exchangeRate":1,"influenceDate":"2016-06-22T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-09T11:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92084000,"t_y2y":2.410449247170187}}},"exchangeRate":1,"influenceDate":"2015-11-09T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-23T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-119089000,"t_y2y":-3.5562161930110756}}},"exchangeRate":1,"influenceDate":"2015-06-23T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-11-10T22:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-65287000,"t_y2y":-3.0789079095339247}}},"exchangeRate":1,"influenceDate":"2014-11-10T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-06-24T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46588000,"t_y2y":1.7918739138251334}}},"exchangeRate":1,"influenceDate":"2014-06-24T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-05-26T11:03:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14900000,"t_y2y":0.5087079789388417}}},"exchangeRate":1,"influenceDate":"2014-05-26T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16006000}}},"exchangeRate":1,"influenceDate":"2013-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-05-26T11:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16687000,"t_y2y":1.2545962192758953}}},"exchangeRate":1,"influenceDate":"2014-05-26T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-05-26T11:03:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9876000}}},"exchangeRate":1,"influenceDate":"2014-05-26T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336},{"date":"2012-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-05-26T11:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-65543000}}},"exchangeRate":1,"influenceDate":"2014-05-26T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008336}],"fsMetricsList":[{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008336,"reportDate":"2016-06-27T08:16:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000008336,"reportDate":"2015-06-29T08:20:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.363336229846633,"maxv":-5.408396241466466,"maxpv":27.37921216237396,"minv":6.222167735793709,"avgv":12.915991698473697}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}