window.pageData = {"stock":{"_id":1000000000008329,"stockCode":"08329","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2005-09-11T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8329,"name":"海王英特龙","currency":"HKD","activeHkexNewsStockId":9731,"hkexNewsStockIds":[9731],"listingStatus":"normally_listed","companyName":"深圳市海王英特龍生物技術股份有限公司","pinyin":"hwytl","sharesPerLot":10000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":28.927735679796154},"pb":{"mcw":2.8868399622570124},"ps_ttm":{"mcw":2.512199955802493},"dyr":{"mcw":0.012511828189480363}},"staticDividendYieldRatio":0.01309465086915991},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.interlong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008329,"type":"tr_dri","cagr_p_r_fs":-0.023035289994900898,"cagr_p_r_y1":-0.15541340143003057,"cagr_p_r_y3":0.09053158654175242,"cagr_p_r_y5":-0.01460396764078331,"p_r_fs":-0.6106666666666657,"cagr_p_r_d30":-0.21153846153846168,"cagr_p_r_d60":-0.2678571428571429,"cagr_p_r_d90":-0.21153846153846145,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2005-09-11T16:00:00.000Z","cagr_p_r_y10":-0.0905189805443175,"cagr_p_r_d14":-0.13986013986014,"cagr_p_r_d7":-0.09558823529411775,"cagr_p_r_fys":-0.2264150943396227}},"priceMetrics":{"pe_ttm":-4.553319563693222,"pb":0.286502381173853,"dyr":0,"mc":206394000,"mc_om":52398000,"sp":0.123,"spc":-0.0538,"ta":45330,"to_r":0.00022050059594755662}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008329,"date":"2026-04-01T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.12},{"stockId":1000000000008329,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008329,"tv":160000,"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.13},{"stockId":1000000000008329,"date":"2026-03-26T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008329,"tv":1460000,"lxr_fc_rights":0.14},{"stockId":1000000000008329,"date":"2026-03-24T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000008329,"date":"2026-03-22T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.14},{"stockId":1000000000008329,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008329,"tv":190000,"lxr_fc_rights":0.14},{"stockId":1000000000008329,"date":"2026-03-17T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-15T16:00:00.000Z","tv":1240000,"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-11T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-10T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-09T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008329,"tv":270000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-04T16:00:00.000Z","tv":3070000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-03T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-03-01T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-02-25T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-02-24T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-02-11T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-02-09T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008329,"tv":170000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-02-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008329,"tv":860000,"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008329,"tv":1000000,"lxr_fc_rights":0.17},{"stockId":1000000000008329,"date":"2026-02-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008329,"tv":2480000,"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008329,"tv":5430000,"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-01-27T16:00:00.000Z","tv":1180000,"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008329,"tv":380000,"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008329,"tv":330000,"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008329,"tv":280000,"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008329,"tv":360000,"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008329,"tv":950000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-01-19T16:00:00.000Z","tv":1780000,"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008329,"tv":360000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-01-15T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008329,"tv":230000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-01-13T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008329,"tv":770000,"lxr_fc_rights":0.15},{"stockId":1000000000008329,"date":"2026-01-11T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.16},{"stockId":1000000000008329,"date":"2026-01-08T16:00:00.000Z","tv":1050000,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008329,"tv":650000,"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008329,"tv":940000,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008329,"tv":150000,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008329,"tv":250000,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008329,"tv":250000,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008329,"tv":620000,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008329,"tv":520000,"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008329,"tv":670000,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008329,"tv":230000,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008329,"tv":660000,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008329,"tv":2760000,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008329,"tv":250000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008329,"tv":430000,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008329,"tv":500000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008329,"tv":1910000,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008329,"tv":520000,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008329,"tv":2310000,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008329,"tv":540000,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008329,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008329,"tv":280000,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008329,"tv":760000,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008329,"tv":640000,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008329,"tv":1420000,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008329,"tv":189600,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008329,"tv":260000,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008329,"tv":310000,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008329,"tv":260000,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008329,"tv":290000,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008329,"tv":570000,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008329,"tv":220000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008329,"tv":670000,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008329,"tv":190000,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008329,"tv":650000,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008329,"tv":340000,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008329,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008329,"tv":900000,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008329,"tv":330000,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008329,"tv":340000,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008329,"tv":340000,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008329,"tv":190000,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008329,"tv":1770000,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008329,"tv":320000,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008329,"tv":1780000,"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008329,"tv":490000,"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008329,"tv":620000,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008329,"tv":290000,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008329,"tv":810000,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008329,"tv":570000,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008329,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008329,"tv":230000,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008329,"tv":400000,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008329,"tv":4720000,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008329,"tv":230000,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008329,"tv":950000,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008329,"tv":1260000,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008329,"tv":4750000,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008329,"tv":1490000,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008329,"tv":4740000,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008329,"tv":350000,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008329,"tv":780000,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008329,"tv":230000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008329,"tv":750000,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008329,"tv":690000,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008329,"tv":1050000,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008329,"tv":450000,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008329,"tv":940000,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008329,"tv":550000,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008329,"tv":740000,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008329,"tv":560000,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008329,"tv":1020000,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008329,"tv":400000,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008329,"tv":1410000,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008329,"tv":940000,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008329,"tv":320000,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008329,"tv":660000,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008329,"tv":1180000,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008329,"tv":620000,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008329,"tv":560000,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008329,"tv":3490000,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008329,"tv":580000,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008329,"tv":450000,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008329,"tv":920000,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008329,"tv":530000,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008329,"tv":530000,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008329,"tv":190000,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008329,"tv":280000,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008329,"tv":330000,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008329,"tv":900000,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008329,"tv":380000,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008329,"tv":750000,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008329,"tv":380000,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008329,"tv":1900000,"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008329,"tv":1170000,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008329,"tv":1270000,"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008329,"tv":540000,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008329,"tv":150000,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008329,"tv":710000,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008329,"tv":410000,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008329,"tv":590000,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008329,"tv":540000,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008329,"tv":80000,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008329,"tv":170000,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008329,"tv":380000,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008329,"tv":1820000,"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008329,"tv":680000,"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008329,"tv":540000,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008329,"tv":270000,"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008329,"tv":240000,"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008329,"tv":270000,"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008329,"tv":810000,"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008329,"tv":690000,"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008329,"tv":1090000,"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008329,"tv":990000,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008329,"tv":1730000,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008329,"tv":1620000,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008329,"tv":9090000,"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008329,"tv":11640000,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008329,"tv":4740000,"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008329,"tv":3510000,"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008329,"tv":1580000,"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008329,"tv":600000,"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008329,"tv":480000,"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008329,"tv":690000,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008329,"tv":1050000,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008329,"tv":1590000,"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008329,"tv":750000,"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008329,"tv":350000,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008329,"tv":2960000,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008329,"tv":5120000,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008329,"tv":3030000,"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008329,"tv":2520000,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008329,"tv":1850000,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008329,"tv":6420000,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008329,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008329,"tv":880000,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008329,"tv":640000,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008329,"tv":320000,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008329,"tv":380000,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008329,"tv":1490000,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008329,"tv":160000,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008329,"tv":5020000,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008329,"tv":1610000,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008329,"tv":930000,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008329,"tv":960000,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008329,"tv":2860000,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008329,"tv":6470000,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008329,"tv":36828000,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008329,"tv":1730000,"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008329,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008329,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008329,"tv":1630000,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008329,"tv":780000,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008329,"tv":280000,"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008329,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008329,"tv":178000,"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008329,"tv":450000,"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008329,"tv":4270000,"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008329,"tv":260000,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008329,"tv":1830000,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008329,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008329,"tv":8210000,"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008329,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008329,"tv":270000,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008329,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008329,"tv":370000,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008329,"tv":570000,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008329,"tv":460000,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008329,"tv":330000,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008329,"tv":310000,"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008329,"tv":190000,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008329,"tv":280000,"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008329,"tv":360000,"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008329,"tv":150000,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008329,"tv":650000,"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008329,"tv":160000,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008329,"tv":800000,"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008329,"tv":430000,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008329,"tv":570000,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008329,"tv":880000,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008329,"tv":520000,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008329,"tv":1060000,"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008329,"tv":1000000,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008329,"tv":1660000,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008329,"tv":1340000,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008329,"tv":1350000,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008329,"tv":360000,"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008329,"tv":700000,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008329,"tv":80000,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008329,"tv":460000,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008329,"tv":60000,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008329,"tv":110000,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008329,"tv":410000,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008329,"tv":210000,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008329,"tv":500000,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008329,"tv":100000,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008329,"tv":90000,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008329,"tv":350000,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008329,"tv":20000,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008329,"tv":350000,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"tv":60000,"stockId":1000000000008329,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":90000,"stockId":1000000000008329,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":120000,"stockId":1000000000008329,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":360000,"stockId":1000000000008329,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1880000,"stockId":1000000000008329,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":80000,"stockId":1000000000008329,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":80000,"stockId":1000000000008329,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"tv":70000,"stockId":1000000000008329,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":70000,"stockId":1000000000008329,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"tv":50000,"stockId":1000000000008329,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":20000,"stockId":1000000000008329,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":100000,"stockId":1000000000008329,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":250000,"stockId":1000000000008329,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":20000,"stockId":1000000000008329,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":100000,"stockId":1000000000008329,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":30000,"stockId":1000000000008329,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"tv":40000,"stockId":1000000000008329,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":300000,"stockId":1000000000008329,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"tv":260000,"stockId":1000000000008329,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":150000,"stockId":1000000000008329,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":360000,"stockId":1000000000008329,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":30000,"stockId":1000000000008329,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":20000,"stockId":1000000000008329,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008329,"tv":470000,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008329,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008329,"tv":120000,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008329,"tv":180000,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008329,"tv":250000,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008329,"tv":340000,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008329,"tv":80000,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008329,"tv":130000,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008329,"tv":330000,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008329,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008329,"tv":70000,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008329,"tv":50000,"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008329,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008329,"tv":0,"lxr_fc_rights":0.08}],"repurchaseList":[]}