window.pageData = {"stock":{"name":"信义储电","stockCode":"08328","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008328,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.255,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.976,"q5v":0.5242,"q2v":0.4437,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008328,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.292,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.5264,"q2v":0.4437,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"stockId":1000000000008328,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.307,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.5282,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"stockId":1000000000008328,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.3,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.5282,"q2v":0.4437,"cvpos":0.0055}},"lxr_fc_rights":0.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.292,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.5282,"q2v":0.4437,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.285,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.5282,"q2v":0.4437,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.285,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.5282,"q2v":0.4456,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.288,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.5282,"q2v":0.4456,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008328,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.3,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.5282,"q2v":0.4456,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008328,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.303,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.5282,"q2v":0.4456,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.33,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.5282,"q2v":0.4456,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.341,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.5312,"q2v":0.449,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000008328,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.345,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.348,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.993,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"stockId":1000000000008328,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.348,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0024,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.352,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"stockId":1000000000008328,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.5312,"q2v":0.449,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"stockId":1000000000008328,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.36,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.5312,"q2v":0.4496,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.36,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.5312,"q2v":0.4496,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"stockId":1000000000008328,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.371,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.5312,"q2v":0.4496,"cvpos":0.0123}},"lxr_fc_rights":0.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.375,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.5312,"q2v":0.4496,"cvpos":0.0123}},"lxr_fc_rights":0.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.375,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0496,"q5v":0.5349,"q2v":0.4496,"cvpos":0.0123}},"lxr_fc_rights":0.5},{"stockId":1000000000008328,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.405,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.5385,"q2v":0.4496,"cvpos":0.0299}},"lxr_fc_rights":0.54},{"stockId":1000000000008328,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.405,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.5385,"q2v":0.4496,"cvpos":0.03}},"lxr_fc_rights":0.54},{"stockId":1000000000008328,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.405,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.5387,"q2v":0.4496,"cvpos":0.03}},"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.405,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5388,"q2v":0.4496,"cvpos":0.03}},"lxr_fc_rights":0.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.397,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.545,"q2v":0.4496,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"stockId":1000000000008328,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.39,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0776,"q5v":0.5459,"q2v":0.45,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.39,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0776,"q5v":0.5459,"q2v":0.45,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"stockId":1000000000008328,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.405,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0776,"q5v":0.5459,"q2v":0.452,"cvpos":0.0259}},"lxr_fc_rights":0.54},{"stockId":1000000000008328,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.397,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0776,"q5v":0.5459,"q2v":0.452,"cvpos":0.0191}},"lxr_fc_rights":0.53},{"stockId":1000000000008328,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.42,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.5513,"q2v":0.452,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.554,"q2v":0.452,"cvpos":0.049}},"lxr_fc_rights":0.56},{"stockId":1000000000008328,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.42,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5547,"q2v":0.4543,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5547,"q2v":0.4543,"cvpos":0.0778}},"lxr_fc_rights":0.57},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5547,"q2v":0.4543,"cvpos":0.1078}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.5599,"q2v":0.4543,"cvpos":0.1075}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.42,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.5599,"q2v":0.4543,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.5599,"q2v":0.4543,"cvpos":0.049}},"lxr_fc_rights":0.56},{"stockId":1000000000008328,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.427,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.5603,"q2v":0.4571,"cvpos":0.075}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.5607,"q2v":0.4571,"cvpos":0.1687}},"lxr_fc_rights":0.6},{"stockId":1000000000008328,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.5607,"q2v":0.4571,"cvpos":0.1973}},"lxr_fc_rights":0.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.5607,"q2v":0.4571,"cvpos":0.2575}},"lxr_fc_rights":0.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.5607,"q2v":0.4571,"cvpos":0.1037}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.563,"q2v":0.4571,"cvpos":0.1037}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.427,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.5652,"q2v":0.4574,"cvpos":0.0748}},"lxr_fc_rights":0.57},{"stockId":1000000000008328,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.427,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.5652,"q2v":0.4574,"cvpos":0.0748}},"lxr_fc_rights":0.57},{"stockId":1000000000008328,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.5652,"q2v":0.4574,"cvpos":0.1213}},"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.5666,"q2v":0.4574,"cvpos":0.101}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.5681,"q2v":0.4574,"cvpos":0.101}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":0.5705,"q2v":0.4574,"cvpos":0.2476}},"lxr_fc_rights":0.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.495,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.5705,"q2v":0.4574,"cvpos":0.3061}},"lxr_fc_rights":0.66},{"stockId":1000000000008328,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.495,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.5705,"q2v":0.4574,"cvpos":0.3065}},"lxr_fc_rights":0.66},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.5705,"q2v":0.4574,"cvpos":0.2483}},"lxr_fc_rights":0.63},{"stockId":1000000000008328,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2146,"q5v":0.5705,"q2v":0.4574,"cvpos":0.2483}},"lxr_fc_rights":0.63},{"stockId":1000000000008328,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.5705,"q2v":0.4574,"cvpos":0.1878}},"lxr_fc_rights":0.61},{"stockId":1000000000008328,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.5705,"q2v":0.4584,"cvpos":0.188}},"lxr_fc_rights":0.61},{"stockId":1000000000008328,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.5705,"q2v":0.4584,"cvpos":0.1883}},"lxr_fc_rights":0.61},{"stockId":1000000000008328,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.5731,"q2v":0.4584,"cvpos":0.1596}},"lxr_fc_rights":0.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.5758,"q2v":0.4584,"cvpos":0.2422}},"lxr_fc_rights":0.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.5784,"q2v":0.4584,"cvpos":0.2422}},"lxr_fc_rights":0.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.5811,"q2v":0.4584,"cvpos":0.2153}},"lxr_fc_rights":0.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.5819,"q2v":0.4584,"cvpos":0.266}},"lxr_fc_rights":0.64},{"stockId":1000000000008328,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2391,"q5v":0.5846,"q2v":0.4584,"cvpos":0.1187}},"lxr_fc_rights":0.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.589,"q2v":0.4584,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":0.5921,"q2v":0.4584,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":0.5926,"q2v":0.4584,"cvpos":0.1158}},"lxr_fc_rights":0.59},{"stockId":1000000000008328,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":0.5947,"q2v":0.4584,"cvpos":0.116}},"lxr_fc_rights":0.59},{"stockId":1000000000008328,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":0.5976,"q2v":0.4584,"cvpos":0.116}},"lxr_fc_rights":0.59},{"stockId":1000000000008328,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":0.6022,"q2v":0.4584,"cvpos":0.151}},"lxr_fc_rights":0.6},{"stockId":1000000000008328,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":0.6022,"q2v":0.4596,"cvpos":0.1512}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":0.6048,"q2v":0.4596,"cvpos":0.1514}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.6075,"q2v":0.4596,"cvpos":0.151}},"lxr_fc_rights":0.6},{"stockId":1000000000008328,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.6075,"q2v":0.4596,"cvpos":0.1512}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.6075,"q2v":0.4647,"cvpos":0.1514}},"lxr_fc_rights":0.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.6075,"q2v":0.4647,"cvpos":0.116}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.6075,"q2v":0.4647,"cvpos":0.1156}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.435,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.6085,"q2v":0.4647,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"stockId":1000000000008328,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.6095,"q2v":0.4647,"cvpos":0.1471}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.6095,"q2v":0.4647,"cvpos":0.1473}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.442,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.6111,"q2v":0.4648,"cvpos":0.1146}},"lxr_fc_rights":0.59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.6128,"q2v":0.4648,"cvpos":0.1619}},"lxr_fc_rights":0.61},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.6128,"q2v":0.4648,"cvpos":0.0748}},"lxr_fc_rights":0.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.6128,"q2v":0.4648,"cvpos":0.2139}},"lxr_fc_rights":0.63},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.495,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.6128,"q2v":0.4648,"cvpos":0.2647}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.6128,"q2v":0.4648,"cvpos":0.2428}},"lxr_fc_rights":0.65},{"stockId":1000000000008328,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.6179,"q2v":0.4648,"cvpos":0.2422}},"lxr_fc_rights":0.65},{"stockId":1000000000008328,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2887,"q5v":0.6208,"q2v":0.4648,"cvpos":0.2422}},"lxr_fc_rights":0.65},{"stockId":1000000000008328,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2887,"q5v":0.6208,"q2v":0.4648,"cvpos":0.2847}},"lxr_fc_rights":0.67},{"stockId":1000000000008328,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2887,"q5v":0.6208,"q2v":0.4648,"cvpos":0.3574}},"lxr_fc_rights":0.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.517,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2887,"q5v":0.6247,"q2v":0.4648,"cvpos":0.3574}},"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.6286,"q2v":0.4648,"cvpos":0.3741}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":0.6286,"q2v":0.4648,"cvpos":0.2422}},"lxr_fc_rights":0.65},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.487,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":0.6286,"q2v":0.4648,"cvpos":0.2425}},"lxr_fc_rights":0.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":0.6313,"q2v":0.4648,"cvpos":0.2824}},"lxr_fc_rights":0.67},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.6339,"q2v":0.4648,"cvpos":0.3192}},"lxr_fc_rights":0.7},{"stockId":1000000000008328,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":0.6339,"q2v":0.4648,"cvpos":0.3184}},"lxr_fc_rights":0.7},{"stockId":1000000000008328,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":0.6339,"q2v":0.4648,"cvpos":0.3184}},"lxr_fc_rights":0.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":0.6339,"q2v":0.4648,"cvpos":0.3787}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":0.6358,"q2v":0.4648,"cvpos":0.3793}},"lxr_fc_rights":0.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3073,"q5v":0.6384,"q2v":0.4648,"cvpos":0.3793}},"lxr_fc_rights":0.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.6413,"q2v":0.4648,"cvpos":0.3782}},"lxr_fc_rights":0.72},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3186,"q5v":0.6445,"q2v":0.4648,"cvpos":0.3777}},"lxr_fc_rights":0.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.546,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":0.6445,"q2v":0.4648,"cvpos":0.3943}},"lxr_fc_rights":0.74},{"stockId":1000000000008328,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.561,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":0.6445,"q2v":0.4648,"cvpos":0.4092}},"lxr_fc_rights":0.76},{"stockId":1000000000008328,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":0.6467,"q2v":0.4648,"cvpos":0.3772}},"lxr_fc_rights":0.72},{"stockId":1000000000008328,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":0.649,"q2v":0.4648,"cvpos":0.3777}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3325,"q5v":0.6546,"q2v":0.4648,"cvpos":0.4185}},"lxr_fc_rights":0.77},{"stockId":1000000000008328,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.655,"q2v":0.4648,"cvpos":0.4173}},"lxr_fc_rights":0.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.561,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.655,"q2v":0.4648,"cvpos":0.4065}},"lxr_fc_rights":0.76},{"stockId":1000000000008328,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.583,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.363,"q5v":0.655,"q2v":0.4648,"cvpos":0.4328}},"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.561,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.363,"q5v":0.655,"q2v":0.4648,"cvpos":0.4076}},"lxr_fc_rights":0.76},{"stockId":1000000000008328,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.546,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.363,"q5v":0.6656,"q2v":0.4648,"cvpos":0.3927}},"lxr_fc_rights":0.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.546,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":0.6659,"q2v":0.4648,"cvpos":0.3916}},"lxr_fc_rights":0.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.561,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3754,"q5v":0.6659,"q2v":0.4648,"cvpos":0.4038}},"lxr_fc_rights":0.76},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.561,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3754,"q5v":0.671,"q2v":0.4648,"cvpos":0.4043}},"lxr_fc_rights":0.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3754,"q5v":0.6762,"q2v":0.4648,"cvpos":0.3533}},"lxr_fc_rights":0.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6762,"q2v":0.4648,"cvpos":0.1603}},"lxr_fc_rights":0.62},{"stockId":1000000000008328,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6772,"q2v":0.4648,"cvpos":0.1603}},"lxr_fc_rights":0.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6772,"q2v":0.4648,"cvpos":0.1442}},"lxr_fc_rights":0.61},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.443,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6772,"q2v":0.4648,"cvpos":0.1131}},"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6793,"q2v":0.4711,"cvpos":0.1583}},"lxr_fc_rights":0.62},{"stockId":1000000000008328,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.443,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.6814,"q2v":0.4711,"cvpos":0.1132}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3947,"q5v":0.6876,"q2v":0.4711,"cvpos":0.0558}},"lxr_fc_rights":0.57},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4126,"q5v":0.6929,"q2v":0.4711,"cvpos":0.0558}},"lxr_fc_rights":0.57},{"stockId":1000000000008328,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.435,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4126,"q5v":0.6973,"q2v":0.4711,"cvpos":0.0967}},"lxr_fc_rights":0.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4126,"q5v":0.6985,"q2v":0.4711,"cvpos":0.0559}},"lxr_fc_rights":0.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.413,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":0.7026,"q2v":0.4722,"cvpos":0.0355}},"lxr_fc_rights":0.56},{"stockId":1000000000008328,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.413,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":0.7204,"q2v":0.4775,"cvpos":0.0354}},"lxr_fc_rights":0.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7257,"q2v":0.4775,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.729,"q2v":0.4775,"cvpos":0.0518}},"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.729,"q2v":0.4795,"cvpos":0.0518}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4898,"q5v":0.7313,"q2v":0.4795,"cvpos":0.0518}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":0.7421,"q2v":0.4795,"cvpos":0.0517}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.413,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":0.7449,"q2v":0.4795,"cvpos":0.0341}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":0.7475,"q2v":0.4795,"cvpos":0.0641}},"lxr_fc_rights":0.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5489,"q5v":0.7588,"q2v":0.4795,"cvpos":0.0641}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":0.7675,"q2v":0.4795,"cvpos":0.064}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.45,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":0.7694,"q2v":0.4795,"cvpos":0.1214}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":0.7748,"q2v":0.4795,"cvpos":0.1664}},"lxr_fc_rights":0.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5861,"q5v":0.7931,"q2v":0.4795,"cvpos":0.166}},"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5861,"q5v":0.8015,"q2v":0.4795,"cvpos":0.1347}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5861,"q5v":0.807,"q2v":0.4795,"cvpos":0.1349}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5861,"q5v":0.807,"q2v":0.4795,"cvpos":0.1637}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.457,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5985,"q5v":0.8098,"q2v":0.4838,"cvpos":0.1351}},"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6171,"q5v":0.8132,"q2v":0.4838,"cvpos":0.1619}},"lxr_fc_rights":0.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":0.816,"q2v":0.4838,"cvpos":0.1619}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":0.8183,"q2v":0.4869,"cvpos":0.1621}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":0.8183,"q2v":0.4902,"cvpos":0.1623}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":0.8189,"q2v":0.4902,"cvpos":0.176}},"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6483,"q5v":0.8196,"q2v":0.4902,"cvpos":0.1755}},"lxr_fc_rights":0.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6483,"q5v":0.8226,"q2v":0.4913,"cvpos":0.1755}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6483,"q5v":0.8255,"q2v":0.4943,"cvpos":0.1757}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6483,"q5v":0.8255,"q2v":0.4943,"cvpos":0.176}},"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":0.8285,"q2v":0.4943,"cvpos":0.176}},"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6737,"q5v":0.8392,"q2v":0.4943,"cvpos":0.1755}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6927,"q5v":0.8432,"q2v":0.4943,"cvpos":0.1755}},"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6927,"q5v":0.8432,"q2v":0.4943,"cvpos":0.1757}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6927,"q5v":0.8448,"q2v":0.4943,"cvpos":0.176}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.472,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6927,"q5v":0.8465,"q2v":0.4966,"cvpos":0.1705}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.487,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.699,"q5v":0.8478,"q2v":0.4966,"cvpos":0.1823}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":0.8506,"q2v":0.4966,"cvpos":0.1878}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":0.8521,"q2v":0.4966,"cvpos":0.188}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":0.8521,"q2v":0.4966,"cvpos":0.2019}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":0.8521,"q2v":0.4966,"cvpos":0.2551}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":0.8554,"q2v":0.4966,"cvpos":0.2299}},"lxr_fc_rights":0.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":0.8567,"q2v":0.4966,"cvpos":0.2531}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":0.8576,"q2v":0.4966,"cvpos":0.2534}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":0.8577,"q2v":0.4966,"cvpos":0.2538}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":0.8578,"q2v":0.4966,"cvpos":0.2538}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":0.8746,"q2v":0.4966,"cvpos":0.2299}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":0.8747,"q2v":0.4966,"cvpos":0.2299}},"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":0.8747,"q2v":0.4966,"cvpos":0.2016}},"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":0.8747,"q2v":0.4966,"cvpos":0.2019}},"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":0.8747,"q2v":0.4966,"cvpos":0.1883}},"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.8803,"q2v":0.5017,"cvpos":0.2463}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7815,"q5v":0.8803,"q2v":0.5017,"cvpos":0.2463}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7815,"q5v":0.8803,"q2v":0.5017,"cvpos":0.2262}},"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":0.8803,"q2v":0.5017,"cvpos":0.2003}},"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8005,"q5v":0.8804,"q2v":0.5017,"cvpos":0.2242}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":0.886,"q2v":0.5017,"cvpos":0.2242}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":0.8888,"q2v":0.5017,"cvpos":0.2245}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":0.8916,"q2v":0.5017,"cvpos":0.1744}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":0.8917,"q2v":0.5017,"cvpos":0.1744}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.48,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":0.8917,"q2v":0.5017,"cvpos":0.1739}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":0.8917,"q2v":0.5017,"cvpos":0.1834}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":0.8945,"q2v":0.5017,"cvpos":0.219}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":0.8973,"q2v":0.5017,"cvpos":0.1839}},"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":0.8973,"q2v":0.5017,"cvpos":0.1839}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9019,"q5v":0.9086,"q2v":0.5017,"cvpos":0.1916}},"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9272,"q5v":0.914,"q2v":0.5018,"cvpos":0.2147}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9272,"q5v":0.9141,"q2v":0.5018,"cvpos":0.1918}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9336,"q5v":0.9142,"q2v":0.5018,"cvpos":0.2136}},"lxr_fc_rights":0.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9336,"q5v":0.9199,"q2v":0.5018,"cvpos":0.2242}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9399,"q5v":0.9199,"q2v":0.5018,"cvpos":0.2717}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9399,"q5v":0.9227,"q2v":0.5018,"cvpos":0.2245}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":0.9312,"q2v":0.5018,"cvpos":0.2245}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9663,"q5v":0.9396,"q2v":0.5018,"cvpos":0.1913}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":0.9424,"q2v":0.5029,"cvpos":0.1913}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":0.9424,"q2v":0.5029,"cvpos":0.1916}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.494,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":0.9424,"q2v":0.5029,"cvpos":0.1837}},"lxr_fc_rights":0.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0178,"q5v":0.9429,"q2v":0.5029,"cvpos":0.1905}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0619,"q5v":0.9456,"q2v":0.5071,"cvpos":0.2171}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.062,"q5v":0.9478,"q2v":0.5071,"cvpos":0.2171}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.062,"q5v":0.9478,"q2v":0.5071,"cvpos":0.2174}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.062,"q5v":0.948,"q2v":0.5071,"cvpos":0.2177}},"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":0.9481,"q2v":0.5071,"cvpos":0.2177}},"lxr_fc_rights":0.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":0.9536,"q2v":0.5071,"cvpos":0.232}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":0.9537,"q2v":0.5071,"cvpos":0.2541}},"lxr_fc_rights":0.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":0.9537,"q2v":0.5071,"cvpos":0.2327}},"lxr_fc_rights":0.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":0.9537,"q2v":0.5071,"cvpos":0.2534}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2534,"q5v":0.9611,"q2v":0.5071,"cvpos":0.218}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5258,"q5v":0.9611,"q2v":0.5071,"cvpos":0.1902}},"lxr_fc_rights":0.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":0.965,"q2v":0.5071,"cvpos":0.216}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":0.9678,"q2v":0.5071,"cvpos":0.2054}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":0.9707,"q2v":0.5071,"cvpos":0.2057}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.539,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":0.9729,"q2v":0.5071,"cvpos":0.2493}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.553,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6216,"q5v":0.976,"q2v":0.5071,"cvpos":0.2582}},"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6289,"q5v":0.976,"q2v":0.5071,"cvpos":0.2133}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6289,"q5v":0.9762,"q2v":0.5071,"cvpos":0.2136}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6289,"q5v":0.9763,"q2v":0.5071,"cvpos":0.2057}},"lxr_fc_rights":0.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6949,"q5v":0.9763,"q2v":0.5071,"cvpos":0.2125}},"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7759,"q5v":0.9819,"q2v":0.5071,"cvpos":0.212}},"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7759,"q5v":0.9847,"q2v":0.5071,"cvpos":0.2188}},"lxr_fc_rights":0.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7759,"q5v":0.986,"q2v":0.5071,"cvpos":0.219}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7759,"q5v":0.9873,"q2v":0.5071,"cvpos":0.2193}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7833,"q5v":0.9876,"q2v":0.5071,"cvpos":0.2357}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.531,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":0.9906,"q2v":0.5071,"cvpos":0.2351}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":0.9906,"q2v":0.5071,"cvpos":0.2188}},"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.516,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":0.9918,"q2v":0.5071,"cvpos":0.2122}},"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.539,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":0.993,"q2v":0.5071,"cvpos":0.233}},"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.539,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9894,"q5v":1.0024,"q2v":0.5071,"cvpos":0.233}},"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.546,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":1.0043,"q2v":0.5071,"cvpos":0.2364}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":1.0045,"q2v":0.5071,"cvpos":0.2174}},"lxr_fc_rights":0.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.524,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":1.0064,"q2v":0.5071,"cvpos":0.2177}},"lxr_fc_rights":0.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":1.0083,"q2v":0.5071,"cvpos":0.1349}},"lxr_fc_rights":0.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":1.0102,"q2v":0.5071,"cvpos":0.1526}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5691,"q5v":1.0155,"q2v":0.5071,"cvpos":0.1345}},"lxr_fc_rights":0.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5941,"q5v":1.0437,"q2v":0.5071,"cvpos":0.1576}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.497,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5941,"q5v":1.0466,"q2v":0.5093,"cvpos":0.1823}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.497,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5941,"q5v":1.0496,"q2v":0.5093,"cvpos":0.1826}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.7511,"q5v":1.0555,"q2v":0.5093,"cvpos":0.1853}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.8253,"q5v":1.0614,"q2v":0.5093,"cvpos":0.1848}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":1.0663,"q2v":0.5093,"cvpos":0.1943}},"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":1.0691,"q2v":0.5177,"cvpos":0.185}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":1.072,"q2v":0.522,"cvpos":0.1935}},"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.842,"q5v":1.072,"q2v":0.523,"cvpos":0.1935}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8795,"q5v":1.0776,"q2v":0.523,"cvpos":0.1929}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.8914,"q5v":1.0776,"q2v":0.5282,"cvpos":0.1957}},"lxr_fc_rights":0.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8914,"q5v":1.0783,"q2v":0.5282,"cvpos":0.1932}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.8914,"q5v":1.0791,"q2v":0.5282,"cvpos":0.1853}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.49,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.9007,"q5v":1.085,"q2v":0.5282,"cvpos":0.173}},"lxr_fc_rights":0.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.484,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.9219,"q5v":1.1085,"q2v":0.5282,"cvpos":0.1685}},"lxr_fc_rights":0.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.9325,"q5v":1.1085,"q2v":0.5282,"cvpos":0.1576}},"lxr_fc_rights":0.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.9325,"q5v":1.1086,"q2v":0.5282,"cvpos":0.1578}},"lxr_fc_rights":0.74},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.484,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.9325,"q5v":1.1086,"q2v":0.5282,"cvpos":0.1662}},"lxr_fc_rights":0.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.9749,"q5v":1.1086,"q2v":0.5282,"cvpos":0.0858}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.032,"q5v":1.1203,"q2v":0.5388,"cvpos":0.1332}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.032,"q5v":1.1321,"q2v":0.5388,"cvpos":0.1549}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.032,"q5v":1.141,"q2v":0.5441,"cvpos":0.0435}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.414,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.032,"q5v":1.1498,"q2v":0.5494,"cvpos":0.0341}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.414,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0734,"q5v":1.1616,"q2v":0.5547,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.395,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":1.1616,"q2v":0.5547,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.407,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":1.1675,"q2v":0.5547,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.407,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":1.1733,"q2v":0.5599,"cvpos":0.0232}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0899,"q5v":1.1733,"q2v":0.5599,"cvpos":0.0777}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1147,"q5v":1.1793,"q2v":0.5599,"cvpos":0.1101}},"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.414,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1147,"q5v":1.1793,"q2v":0.5652,"cvpos":0.0299}},"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1147,"q5v":1.1822,"q2v":0.5652,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1147,"q5v":1.1851,"q2v":0.5652,"cvpos":0.0422}},"lxr_fc_rights":0.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1147,"q5v":1.1896,"q2v":0.5652,"cvpos":0.0518}},"lxr_fc_rights":0.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1312,"q5v":1.2082,"q2v":0.5705,"cvpos":0.072}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1339,"q5v":1.2146,"q2v":0.5705,"cvpos":0.072}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1339,"q5v":1.2146,"q2v":0.5705,"cvpos":0.1143}},"lxr_fc_rights":0.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1339,"q5v":1.2146,"q2v":0.5705,"cvpos":0.1144}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1395,"q5v":1.2264,"q2v":0.5705,"cvpos":0.1144}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":1.2323,"q2v":0.5705,"cvpos":0.125}},"lxr_fc_rights":0.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":1.2382,"q2v":0.5705,"cvpos":0.125}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":1.2382,"q2v":0.5705,"cvpos":0.1252}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":1.2382,"q2v":0.5758,"cvpos":0.0845}},"lxr_fc_rights":0.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":1.2382,"q2v":0.5758,"cvpos":0.1132}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":1.2387,"q2v":0.5758,"cvpos":0.0517}},"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":1.2391,"q2v":0.5811,"cvpos":0.0707}},"lxr_fc_rights":0.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":1.2391,"q2v":0.5864,"cvpos":0.0422}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":1.2391,"q2v":0.5864,"cvpos":0.0423}},"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1869,"q5v":1.2416,"q2v":0.5916,"cvpos":0.0423}},"lxr_fc_rights":0.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1973,"q5v":1.2471,"q2v":0.5926,"cvpos":0.0776}},"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1973,"q5v":1.2494,"q2v":0.5969,"cvpos":0.0925}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1973,"q5v":1.2499,"q2v":0.5982,"cvpos":0.0926}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1973,"q5v":1.2499,"q2v":0.6022,"cvpos":0.1023}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":1.2499,"q2v":0.6022,"cvpos":0.0778}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.2221,"q5v":1.2546,"q2v":0.6075,"cvpos":0.0776}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2293,"q5v":1.2598,"q2v":0.6075,"cvpos":0.0993}},"lxr_fc_rights":0.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.2293,"q5v":1.2618,"q2v":0.6075,"cvpos":0.0422}},"lxr_fc_rights":0.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2293,"q5v":1.2629,"q2v":0.6075,"cvpos":0.105}},"lxr_fc_rights":0.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2303,"q5v":1.2639,"q2v":0.6075,"cvpos":0.0355}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2399,"q5v":1.2639,"q2v":0.6075,"cvpos":0.0966}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2399,"q5v":1.2639,"q2v":0.6075,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.376,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.2399,"q5v":1.267,"q2v":0.6095,"cvpos":0.0123}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.337,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2551,"q5v":1.2701,"q2v":0.6095,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.344,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2717,"q5v":1.2795,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.344,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2717,"q5v":1.2795,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.344,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2717,"q5v":1.281,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.344,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2717,"q5v":1.2825,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.344,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.3047,"q5v":1.2839,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.357,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.313,"q5v":1.2853,"q2v":0.6128,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.363,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.313,"q5v":1.2853,"q2v":0.6151,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.363,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.313,"q5v":1.2853,"q2v":0.6208,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.382,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":1.2887,"q2v":0.6208,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.395,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":1.29,"q2v":0.6208,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.401,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":1.2912,"q2v":0.6286,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.401,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":1.2912,"q2v":0.6286,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.401,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4121,"q5v":1.2912,"q2v":0.6286,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.4204,"q5v":1.2931,"q2v":0.6286,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.401,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4204,"q5v":1.2949,"q2v":0.6339,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.382,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4204,"q5v":1.298,"q2v":0.6339,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.407,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4286,"q5v":1.3011,"q2v":0.6339,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.4369,"q5v":1.3011,"q2v":0.6339,"cvpos":0.0762}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.477,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4369,"q5v":1.3011,"q2v":0.6339,"cvpos":0.0777}},"lxr_fc_rights":0.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.4369,"q5v":1.3042,"q2v":0.6377,"cvpos":0.0477}},"lxr_fc_rights":0.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.4617,"q5v":1.3104,"q2v":0.6392,"cvpos":0.0587}},"lxr_fc_rights":0.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.4782,"q5v":1.3148,"q2v":0.6392,"cvpos":0.0735}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.477,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4865,"q5v":1.3148,"q2v":0.6433,"cvpos":0.0735}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.477,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4865,"q5v":1.3148,"q2v":0.6445,"cvpos":0.0736}},"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.465,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.4865,"q5v":1.3167,"q2v":0.6445,"cvpos":0.0723}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.484,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.503,"q5v":1.3197,"q2v":0.6445,"cvpos":0.0723}},"lxr_fc_rights":0.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.49,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.5526,"q5v":1.3259,"q2v":0.6445,"cvpos":0.0721}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.49,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":1.3259,"q2v":0.649,"cvpos":0.0721}},"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":1.3259,"q2v":0.6546,"cvpos":0.0177}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":1.3292,"q2v":0.6546,"cvpos":0.0177}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.438,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.6003,"q5v":1.3325,"q2v":0.655,"cvpos":0.0286}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.412,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.6352,"q5v":1.3476,"q2v":0.655,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.412,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.6352,"q5v":1.3599,"q2v":0.655,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.412,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.6352,"q5v":1.363,"q2v":0.6656,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.412,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.6352,"q5v":1.363,"q2v":0.6656,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.417,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.6352,"q5v":1.3661,"q2v":0.6659,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.417,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.7275,"q5v":1.3723,"q2v":0.6659,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.7381,"q5v":1.3754,"q2v":0.6762,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.7381,"q5v":1.3754,"q2v":0.6762,"cvpos":0.0232}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.7381,"q5v":1.3785,"q2v":0.6772,"cvpos":0.0232}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.7509,"q5v":1.3816,"q2v":0.6772,"cvpos":0.0232}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.7907,"q5v":1.3847,"q2v":0.6814,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.423,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8158,"q5v":1.3909,"q2v":0.6814,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.438,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.8158,"q5v":1.394,"q2v":0.6867,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.8158,"q5v":1.3944,"q2v":0.6885,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8158,"q5v":1.4037,"q2v":0.6973,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8284,"q5v":1.4188,"q2v":0.6998,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.417,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.8335,"q5v":1.4219,"q2v":0.7054,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.438,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.8335,"q5v":1.425,"q2v":0.7184,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8335,"q5v":1.425,"q2v":0.7224,"cvpos":0.0123}},"lxr_fc_rights":0.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8409,"q5v":1.4405,"q2v":0.729,"cvpos":0.0123}},"lxr_fc_rights":0.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.8665,"q5v":1.507,"q2v":0.729,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.8865,"q5v":1.5272,"q2v":0.7336,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.8865,"q5v":1.5303,"q2v":0.7393,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.8865,"q5v":1.5303,"q2v":0.7449,"cvpos":0.0232}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.8865,"q5v":1.5396,"q2v":0.7501,"cvpos":0.0232}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8912,"q5v":1.5636,"q2v":0.7675,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.423,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8913,"q5v":1.5691,"q2v":0.7675,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8913,"q5v":1.5723,"q2v":0.7712,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8913,"q5v":1.573,"q2v":0.7783,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9288,"q5v":1.5768,"q2v":0.7901,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.9289,"q5v":1.583,"q2v":0.796,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.417,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.9412,"q5v":1.5861,"q2v":0.807,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.428,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9788,"q5v":1.6016,"q2v":0.807,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.979,"q5v":1.6107,"q2v":0.8126,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.979,"q5v":1.6166,"q2v":0.8126,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.979,"q5v":1.6168,"q2v":0.8137,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.438,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.9819,"q5v":1.6232,"q2v":0.8183,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0041,"q5v":1.6325,"q2v":0.8183,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0166,"q5v":1.6388,"q2v":0.8196,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.449,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0166,"q5v":1.642,"q2v":0.8196,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.0166,"q5v":1.6451,"q2v":0.8196,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.46,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.0166,"q5v":1.6483,"q2v":0.8255,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.0417,"q5v":1.6642,"q2v":0.8255,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.1295,"q5v":1.6673,"q2v":0.8314,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.1295,"q5v":1.6673,"q2v":0.8352,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.1295,"q5v":1.6705,"q2v":0.8432,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.46,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.1435,"q5v":1.6832,"q2v":0.8432,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.46,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.2517,"q5v":1.6927,"q2v":0.8465,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.46,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.2681,"q5v":1.6959,"q2v":0.8465,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.433,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.2681,"q5v":1.699,"q2v":0.8465,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.491,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.2787,"q5v":1.699,"q2v":0.8491,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":1.7117,"q2v":0.8521,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":1.7117,"q2v":0.8521,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":1.7117,"q2v":0.8521,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.3577,"q5v":1.7117,"q2v":0.855,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.497,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.3577,"q5v":1.718,"q2v":0.8558,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.497,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.3577,"q5v":1.7244,"q2v":0.8576,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.502,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.3577,"q5v":1.7244,"q2v":0.8578,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":5.3698,"q5v":1.7244,"q2v":0.8578,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":5.4408,"q5v":1.7402,"q2v":0.8745,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":5.4445,"q5v":1.7434,"q2v":0.8747,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.555,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.4445,"q5v":1.7434,"q2v":0.8747,"cvpos":0.0217}},"lxr_fc_rights":1.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.555,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.4445,"q5v":1.7529,"q2v":0.8747,"cvpos":0.0218}},"lxr_fc_rights":1.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.581,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.4535,"q5v":1.7624,"q2v":0.8747,"cvpos":0.0476}},"lxr_fc_rights":1.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.4967,"q5v":1.7783,"q2v":0.8803,"cvpos":0.0326}},"lxr_fc_rights":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.549,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.4967,"q5v":1.7878,"q2v":0.8803,"cvpos":0.0204}},"lxr_fc_rights":1.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.56,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.4967,"q5v":1.7941,"q2v":0.8803,"cvpos":0.0217}},"lxr_fc_rights":1.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.602,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.4967,"q5v":1.7941,"q2v":0.8803,"cvpos":0.0517}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.634,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":1.7973,"q2v":0.8803,"cvpos":0.0844}},"lxr_fc_rights":1.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.5023,"q5v":1.8037,"q2v":0.8804,"cvpos":0.0651}},"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.5119,"q5v":1.8068,"q2v":0.886,"cvpos":0.0529}},"lxr_fc_rights":1.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.5119,"q5v":1.8068,"q2v":0.8916,"cvpos":0.053}},"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.5119,"q5v":1.81,"q2v":0.8917,"cvpos":0.0531}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.5248,"q5v":1.8131,"q2v":0.8917,"cvpos":0.0531}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.597,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.5312,"q5v":1.8132,"q2v":0.8917,"cvpos":0.0488}},"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.629,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.5381,"q5v":1.8258,"q2v":0.8917,"cvpos":0.0706}},"lxr_fc_rights":1.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.5381,"q5v":1.8385,"q2v":0.8973,"cvpos":0.0584}},"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.586,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.5381,"q5v":1.8575,"q2v":0.8973,"cvpos":0.0435}},"lxr_fc_rights":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.586,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.5381,"q5v":1.8892,"q2v":0.9085,"cvpos":0.0435}},"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.5601,"q5v":1.9145,"q2v":0.9086,"cvpos":0.0299}},"lxr_fc_rights":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.5601,"q5v":1.9304,"q2v":0.914,"cvpos":0.0299}},"lxr_fc_rights":1.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.602,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.5601,"q5v":1.9336,"q2v":0.9142,"cvpos":0.0448}},"lxr_fc_rights":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.592,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.5601,"q5v":1.9336,"q2v":0.9142,"cvpos":0.0408}},"lxr_fc_rights":1.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.5804,"q5v":1.9336,"q2v":0.9199,"cvpos":0.0503}},"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.6085,"q5v":1.942,"q2v":0.9199,"cvpos":0.0502}},"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.634,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.6085,"q5v":1.9452,"q2v":0.9255,"cvpos":0.0624}},"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.666,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.6085,"q5v":1.9462,"q2v":0.9368,"cvpos":0.0856}},"lxr_fc_rights":1.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.634,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.6085,"q5v":1.9494,"q2v":0.9368,"cvpos":0.0626}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.639,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.6085,"q5v":1.9594,"q2v":0.9424,"cvpos":0.0667}},"lxr_fc_rights":1.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.644,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":2.0031,"q2v":0.9424,"cvpos":0.0692}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.644,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.6376,"q5v":2.0362,"q2v":0.9424,"cvpos":0.0692}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.644,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.6376,"q5v":2.0547,"q2v":0.9435,"cvpos":0.0693}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.629,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.6376,"q5v":2.0583,"q2v":0.9435,"cvpos":0.0585}},"lxr_fc_rights":1.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.676,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.6376,"q5v":2.0619,"q2v":0.9478,"cvpos":0.0816}},"lxr_fc_rights":1.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.681,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.6508,"q5v":2.0656,"q2v":0.9478,"cvpos":0.0855}},"lxr_fc_rights":1.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.655,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6508,"q5v":2.084,"q2v":0.9481,"cvpos":0.0733}},"lxr_fc_rights":1.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.629,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.6508,"q5v":2.0987,"q2v":0.9481,"cvpos":0.0584}},"lxr_fc_rights":1.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.634,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.6508,"q5v":2.1098,"q2v":0.9535,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.629,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.6517,"q5v":2.1429,"q2v":0.9537,"cvpos":0.0585}},"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.634,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.6931,"q5v":2.3417,"q2v":0.9537,"cvpos":0.0583}},"lxr_fc_rights":1.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.655,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.694,"q5v":2.4522,"q2v":0.9611,"cvpos":0.0678}},"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.655,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.694,"q5v":2.4743,"q2v":0.9611,"cvpos":0.0679}},"lxr_fc_rights":1.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.639,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.694,"q5v":2.5,"q2v":0.9611,"cvpos":0.0599}},"lxr_fc_rights":1.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.666,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.694,"q5v":2.5295,"q2v":0.965,"cvpos":0.0667}},"lxr_fc_rights":1.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.729,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.7495,"q5v":2.5847,"q2v":0.9707,"cvpos":0.0842}},"lxr_fc_rights":1.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.7495,"q5v":2.5921,"q2v":0.9729,"cvpos":0.0748}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.771,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.7495,"q5v":2.5995,"q2v":0.9729,"cvpos":0.0926}},"lxr_fc_rights":1.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.856,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.7776,"q5v":2.5995,"q2v":0.976,"cvpos":0.1294}},"lxr_fc_rights":1.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.697,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.9065,"q5v":2.6289,"q2v":0.976,"cvpos":0.0761}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.676,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.9257,"q5v":2.6949,"q2v":0.9763,"cvpos":0.0693}},"lxr_fc_rights":1.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.729,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.9257,"q5v":2.6949,"q2v":0.9763,"cvpos":0.0803}},"lxr_fc_rights":1.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.75,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.9257,"q5v":2.6949,"q2v":0.9819,"cvpos":0.0845}},"lxr_fc_rights":1.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.718,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":2.7759,"q2v":0.9819,"cvpos":0.0774}},"lxr_fc_rights":1.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.681,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.0325,"q5v":2.7759,"q2v":0.9847,"cvpos":0.072}},"lxr_fc_rights":1.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.0325,"q5v":2.7796,"q2v":0.9873,"cvpos":0.0299}},"lxr_fc_rights":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.56,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0325,"q5v":2.7833,"q2v":0.9876,"cvpos":0.0218}},"lxr_fc_rights":1.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0413,"q5v":2.8569,"q2v":0.9876,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.523,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0799,"q5v":2.9061,"q2v":0.9906,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0895,"q5v":2.9331,"q2v":0.9906,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.523,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0895,"q5v":2.9331,"q2v":0.993,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1666,"q5v":2.9894,"q2v":1.0024,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.3111,"q5v":3.2802,"q2v":1.0043,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.3962,"q5v":3.305,"q2v":1.0043,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.497,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.3962,"q5v":3.3545,"q2v":1.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":6.3962,"q5v":3.4041,"q2v":1.0083,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.4364,"q5v":3.4619,"q2v":1.0102,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.576,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.087,"q5v":3.5279,"q2v":1.0155,"cvpos":0.0204}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.576,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.087,"q5v":3.5691,"q2v":1.0155,"cvpos":0.0204}},"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.539,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.087,"q5v":3.5816,"q2v":1.0437,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.539,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.1747,"q5v":3.6726,"q2v":1.0496,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.555,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.2625,"q5v":3.7999,"q2v":1.0555,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.56,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4622,"q5v":3.8206,"q2v":1.0555,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4622,"q5v":3.8253,"q2v":1.0614,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4622,"q5v":3.8335,"q2v":1.0663,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.565,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.5259,"q5v":3.8419,"q2v":1.072,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.565,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.6012,"q5v":3.8679,"q2v":1.072,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.565,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8742,"q2v":1.0732,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.571,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8795,"q2v":1.0776,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.576,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8854,"q2v":1.0776,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":7.7015,"q5v":3.896,"q2v":1.0791,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.528,"sp":1,"statistics":{"ps_ttm":{"q8v":7.7642,"q5v":3.9192,"q2v":1.085,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.518,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.8116,"q5v":3.9219,"q2v":1.0945,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.544,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.8116,"q5v":3.9219,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.565,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.8116,"q5v":3.9272,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.8646,"q5v":3.9537,"q2v":1.1086,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.9273,"q5v":4.0237,"q2v":1.1086,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.934,"q5v":4.0319,"q2v":1.1144,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.613,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.934,"q5v":4.032,"q2v":1.1203,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.607,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.934,"q5v":4.032,"q2v":1.1321,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.644,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.934,"q5v":4.032,"q2v":1.1498,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.722,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.9952,"q5v":4.061,"q2v":1.1557,"cvpos":0.0271}},"lxr_fc_rights":1.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.734,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0402,"q5v":4.0771,"q2v":1.1616,"cvpos":0.0271}},"lxr_fc_rights":1.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.688,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0402,"q5v":4.0809,"q2v":1.1616,"cvpos":0.0231}},"lxr_fc_rights":1.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.0402,"q5v":4.0854,"q2v":1.1733,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.593,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0564,"q5v":4.0981,"q2v":1.1733,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.609,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0768,"q5v":4.1137,"q2v":1.1793,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.609,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0972,"q5v":4.1147,"q2v":1.1793,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.621,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0972,"q5v":4.1147,"q2v":1.1793,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.638,"sp":1.13,"statistics":{"ps_ttm":{"q8v":8.0972,"q5v":4.1147,"q2v":1.1851,"cvpos":0.0041}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.643,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":4.1188,"q2v":1.1896,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.649,"sp":1.15,"statistics":{"ps_ttm":{"q8v":8.1584,"q5v":4.1271,"q2v":1.191,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.677,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.1584,"q5v":4.1326,"q2v":1.2082,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.666,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.1584,"q5v":4.1339,"q2v":1.2146,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.666,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.1584,"q5v":4.1367,"q2v":1.2146,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.677,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.2807,"q5v":4.1436,"q2v":1.2264,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.621,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.4039,"q5v":4.1551,"q2v":1.2264,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.615,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.4439,"q5v":4.1556,"q2v":1.2323,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.621,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.4439,"q5v":4.156,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.655,"sp":1.16,"statistics":{"ps_ttm":{"q8v":8.4439,"q5v":4.156,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.655,"sp":1.16,"statistics":{"ps_ttm":{"q8v":8.4439,"q5v":4.1601,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.705,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.5294,"q5v":4.1725,"q2v":1.2382,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.7,"sp":1.24,"statistics":{"ps_ttm":{"q8v":8.5294,"q5v":4.1797,"q2v":1.2391,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.745,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.5294,"q5v":4.1869,"q2v":1.2391,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.767,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.5294,"q5v":4.1869,"q2v":1.2391,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.79,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.6071,"q5v":4.1921,"q2v":1.2441,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.739,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.6377,"q5v":4.1973,"q2v":1.2453,"cvpos":0}},"lxr_fc_rights":1.31},{"ps_ttm":0.767,"sp":1.36,"stockId":1000000000008328,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6377,"q5v":4.1973,"q2v":1.2489,"cvpos":0}},"lxr_fc_rights":1.36},{"ps_ttm":0.813,"sp":1.44,"stockId":1000000000008328,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6377,"q5v":4.2014,"q2v":1.2499,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"ps_ttm":0.807,"sp":1.43,"stockId":1000000000008328,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6683,"q5v":4.2056,"q2v":1.2499,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"ps_ttm":0.847,"sp":1.5,"stockId":1000000000008328,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8172,"q5v":4.2179,"q2v":1.2499,"cvpos":0.0231}},"lxr_fc_rights":1.5},{"ps_ttm":0.858,"sp":1.52,"stockId":1000000000008328,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8396,"q5v":4.2257,"q2v":1.2515,"cvpos":0.0326}},"lxr_fc_rights":1.52},{"ps_ttm":0.847,"sp":1.5,"stockId":1000000000008328,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8396,"q5v":4.2293,"q2v":1.2577,"cvpos":0.0231}},"lxr_fc_rights":1.5},{"ps_ttm":0.852,"sp":1.51,"stockId":1000000000008328,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8396,"q5v":4.2298,"q2v":1.2618,"cvpos":0.0245}},"lxr_fc_rights":1.51},{"ps_ttm":0.852,"sp":1.51,"stockId":1000000000008328,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.862,"q5v":4.2303,"q2v":1.2639,"cvpos":0.0245}},"lxr_fc_rights":1.51},{"ps_ttm":0.858,"sp":1.52,"stockId":1000000000008328,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9057,"q5v":4.2393,"q2v":1.2639,"cvpos":0.0285}},"lxr_fc_rights":1.52},{"ps_ttm":0.892,"sp":1.58,"stockId":1000000000008328,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9057,"q5v":4.2399,"q2v":1.2639,"cvpos":0.0462}},"lxr_fc_rights":1.58},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.892,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.9057,"q5v":4.2475,"q2v":1.2639,"cvpos":0.0463}},"lxr_fc_rights":1.58},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.892,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.9057,"q5v":4.2551,"q2v":1.2701,"cvpos":0.0463}},"lxr_fc_rights":1.58},{"ps_ttm":0.892,"sp":1.58,"stockId":1000000000008328,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9518,"q5v":4.2675,"q2v":1.2701,"cvpos":0.0461}},"lxr_fc_rights":1.58},{"ps_ttm":0.909,"sp":1.61,"stockId":1000000000008328,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9518,"q5v":4.2717,"q2v":1.2794,"cvpos":0.0502}},"lxr_fc_rights":1.61},{"ps_ttm":0.897,"sp":1.59,"stockId":1000000000008328,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9518,"q5v":4.2717,"q2v":1.2795,"cvpos":0.0476}},"lxr_fc_rights":1.59},{"ps_ttm":0.852,"sp":1.51,"stockId":1000000000008328,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9518,"q5v":4.2841,"q2v":1.2825,"cvpos":0.0245}},"lxr_fc_rights":1.51},{"ps_ttm":0.88,"sp":1.56,"stockId":1000000000008328,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.2964,"q2v":1.2825,"cvpos":0.0408}},"lxr_fc_rights":1.56},{"ps_ttm":0.948,"sp":1.68,"stockId":1000000000008328,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.3088,"q2v":1.2825,"cvpos":0.0665}},"lxr_fc_rights":1.68},{"ps_ttm":0.948,"sp":1.68,"stockId":1000000000008328,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.3188,"q2v":1.2853,"cvpos":0.0665}},"lxr_fc_rights":1.68},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.937,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.3247,"q2v":1.2853,"cvpos":0.0543}},"lxr_fc_rights":1.66},{"ps_ttm":0.937,"sp":1.66,"stockId":1000000000008328,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.3312,"q2v":1.2853,"cvpos":0.0544}},"lxr_fc_rights":1.66},{"ps_ttm":0.942,"sp":1.67,"stockId":1000000000008328,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9742,"q5v":4.3501,"q2v":1.2887,"cvpos":0.0544}},"lxr_fc_rights":1.67},{"ps_ttm":0.926,"sp":1.64,"stockId":1000000000008328,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9966,"q5v":4.3791,"q2v":1.2887,"cvpos":0.0529}},"lxr_fc_rights":1.64},{"ps_ttm":0.954,"sp":1.69,"stockId":1000000000008328,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0174,"q5v":4.3791,"q2v":1.2912,"cvpos":0.0624}},"lxr_fc_rights":1.69},{"ps_ttm":0.954,"sp":1.69,"stockId":1000000000008328,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0174,"q5v":4.3791,"q2v":1.2912,"cvpos":0.0625}},"lxr_fc_rights":1.69},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.971,"sp":1.72,"statistics":{"ps_ttm":{"q8v":9.0174,"q5v":4.3956,"q2v":1.2912,"cvpos":0.068}},"lxr_fc_rights":1.72},{"ps_ttm":0.976,"sp":1.73,"stockId":1000000000008328,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0191,"q5v":4.4162,"q2v":1.2913,"cvpos":0.0735}},"lxr_fc_rights":1.73},{"ps_ttm":0.982,"sp":1.74,"stockId":1000000000008328,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0864,"q5v":4.4286,"q2v":1.2949,"cvpos":0.0747}},"lxr_fc_rights":1.74},{"ps_ttm":0.982,"sp":1.74,"stockId":1000000000008328,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1538,"q5v":4.4286,"q2v":1.3011,"cvpos":0.0747}},"lxr_fc_rights":1.74},{"ps_ttm":1.005,"sp":1.78,"stockId":1000000000008328,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1538,"q5v":4.4297,"q2v":1.3011,"cvpos":0.0884}},"lxr_fc_rights":1.78},{"ps_ttm":1.01,"sp":1.79,"stockId":1000000000008328,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1762,"q5v":4.4338,"q2v":1.3011,"cvpos":0.0898}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.988,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.2435,"q5v":4.4617,"q2v":1.3011,"cvpos":0.0773}},"lxr_fc_rights":1.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.988,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.2884,"q5v":4.4621,"q2v":1.3073,"cvpos":0.0773}},"lxr_fc_rights":1.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.965,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.2884,"q5v":4.4625,"q2v":1.3135,"cvpos":0.0666}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.976,"sp":1.73,"statistics":{"ps_ttm":{"q8v":9.2884,"q5v":4.4704,"q2v":1.3148,"cvpos":0.0721}},"lxr_fc_rights":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.942,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.2884,"q5v":4.4823,"q2v":1.3148,"cvpos":0.0531}},"lxr_fc_rights":1.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.942,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.3332,"q5v":4.5154,"q2v":1.3148,"cvpos":0.0529}},"lxr_fc_rights":1.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.914,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.3333,"q5v":4.5278,"q2v":1.3186,"cvpos":0.0475}},"lxr_fc_rights":1.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.914,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.3333,"q5v":4.5278,"q2v":1.3207,"cvpos":0.0476}},"lxr_fc_rights":1.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.909,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.3557,"q5v":4.5526,"q2v":1.3259,"cvpos":0.0448}},"lxr_fc_rights":1.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.892,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.3781,"q5v":4.6003,"q2v":1.3259,"cvpos":0.042}},"lxr_fc_rights":1.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.875,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4006,"q5v":4.6104,"q2v":1.3325,"cvpos":0.0285}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.875,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4006,"q5v":4.6145,"q2v":1.3325,"cvpos":0.0285}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.875,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4006,"q5v":4.6187,"q2v":1.3325,"cvpos":0.0285}},"lxr_fc_rights":1.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.875,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4679,"q5v":4.6352,"q2v":1.3383,"cvpos":0.0285}},"lxr_fc_rights":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.818,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.5127,"q5v":4.6352,"q2v":1.363,"cvpos":0.0068}},"lxr_fc_rights":1.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.818,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.5453,"q5v":4.6682,"q2v":1.363,"cvpos":0.0068}},"lxr_fc_rights":1.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.813,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":4.6765,"q2v":1.363,"cvpos":0.0041}},"lxr_fc_rights":1.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.807,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":4.6848,"q2v":1.3692,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.835,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.6474,"q5v":4.7275,"q2v":1.3692,"cvpos":0.0122}},"lxr_fc_rights":1.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.88,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.6697,"q5v":4.7509,"q2v":1.3754,"cvpos":0.0217}},"lxr_fc_rights":1.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.88,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.6697,"q5v":4.7591,"q2v":1.3816,"cvpos":0.0217}},"lxr_fc_rights":1.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.88,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.7376,"q5v":4.7624,"q2v":1.3816,"cvpos":0.0217}},"lxr_fc_rights":1.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.846,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.7376,"q5v":4.7656,"q2v":1.3816,"cvpos":0.0149}},"lxr_fc_rights":1.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.88,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.8401,"q5v":4.7907,"q2v":1.3816,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.88,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.1368,"q5v":4.8158,"q2v":1.3878,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.897,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.1368,"q5v":4.8158,"q2v":1.394,"cvpos":0.0217}},"lxr_fc_rights":1.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.886,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.1368,"q5v":4.8221,"q2v":1.3947,"cvpos":0.0204}},"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.874,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.4808,"q5v":4.8284,"q2v":1.4188,"cvpos":0.019}},"lxr_fc_rights":1.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.858,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.5833,"q5v":4.8309,"q2v":1.4188,"cvpos":0.0176}},"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.948,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.5833,"q5v":4.8335,"q2v":1.4188,"cvpos":0.0245}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.953,"sp":1.69,"statistics":{"ps_ttm":{"q8v":10.8908,"q5v":4.8409,"q2v":1.425,"cvpos":0.0258}},"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.004,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":4.866,"q2v":1.456,"cvpos":0.0434}},"lxr_fc_rights":1.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.016,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.352,"q5v":4.8665,"q2v":1.4898,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.016,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.4033,"q5v":4.8765,"q2v":1.4898,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.066,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.4033,"q5v":4.8865,"q2v":1.5241,"cvpos":0.053}},"lxr_fc_rights":1.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.072,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.557,"q5v":4.8865,"q2v":1.5303,"cvpos":0.053}},"lxr_fc_rights":1.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.095,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.5827,"q5v":4.8911,"q2v":1.5489,"cvpos":0.061}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.072,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.5827,"q5v":4.8912,"q2v":1.5613,"cvpos":0.0528}},"lxr_fc_rights":1.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.078,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.6852,"q5v":4.8913,"q2v":1.5613,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.078,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.6852,"q5v":4.8913,"q2v":1.5659,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.976,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.7108,"q5v":4.9288,"q2v":1.5723,"cvpos":0.0326}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.976,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.7877,"q5v":4.9412,"q2v":1.5799,"cvpos":0.0325}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.987,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.9141,"q5v":4.9538,"q2v":1.5861,"cvpos":0.0339}},"lxr_fc_rights":1.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.993,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.9927,"q5v":4.9538,"q2v":1.5861,"cvpos":0.0366}},"lxr_fc_rights":1.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.948,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.9927,"q5v":4.9539,"q2v":1.5861,"cvpos":0.0245}},"lxr_fc_rights":1.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.004,"sp":1.78,"statistics":{"ps_ttm":{"q8v":12.0183,"q5v":4.9788,"q2v":1.5985,"cvpos":0.0367}},"lxr_fc_rights":1.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.109,"sp":1.88,"statistics":{"ps_ttm":{"q8v":12.2489,"q5v":4.9819,"q2v":1.6166,"cvpos":0.0515}},"lxr_fc_rights":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.109,"sp":1.88,"statistics":{"ps_ttm":{"q8v":12.4455,"q5v":4.9915,"q2v":1.6171,"cvpos":0.0515}},"lxr_fc_rights":1.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.044,"sp":1.77,"statistics":{"ps_ttm":{"q8v":12.4455,"q5v":4.9978,"q2v":1.6171,"cvpos":0.038}},"lxr_fc_rights":1.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.92,"sp":1.56,"statistics":{"ps_ttm":{"q8v":12.4455,"q5v":5.0041,"q2v":1.6293,"cvpos":0.019}},"lxr_fc_rights":1.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.92,"sp":1.56,"statistics":{"ps_ttm":{"q8v":12.4455,"q5v":5.0041,"q2v":1.6293,"cvpos":0.019}},"lxr_fc_rights":1.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.843,"sp":1.43,"statistics":{"ps_ttm":{"q8v":12.6333,"q5v":5.0166,"q2v":1.6356,"cvpos":0.0122}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.82,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":5.0292,"q2v":1.642,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.814,"sp":1.38,"statistics":{"ps_ttm":{"q8v":12.809,"q5v":5.0417,"q2v":1.6483,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.82,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.809,"q5v":5.0417,"q2v":1.6483,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.826,"sp":1.4,"statistics":{"ps_ttm":{"q8v":12.809,"q5v":5.0417,"q2v":1.661,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.831,"sp":1.41,"statistics":{"ps_ttm":{"q8v":13.0048,"q5v":5.1365,"q2v":1.6673,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.1446,"q5v":5.1439,"q2v":1.6673,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.796,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.1446,"q5v":5.1443,"q2v":1.6737,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.82,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.1714,"q5v":5.2282,"q2v":1.6927,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.826,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.2599,"q2v":1.6927,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.843,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.2734,"q2v":1.6927,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.849,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.2787,"q2v":1.699,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.855,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.284,"q2v":1.699,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.914,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3275,"q2v":1.7053,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.943,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3275,"q2v":1.7117,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.943,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3275,"q2v":1.7117,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.973,"sp":1.65,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3275,"q2v":1.7117,"cvpos":0.0041}},"lxr_fc_rights":1.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.002,"sp":1.7,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3296,"q2v":1.7117,"cvpos":0.0095}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.991,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3577,"q2v":1.7117,"cvpos":0.0068}},"lxr_fc_rights":1.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.991,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.3638,"q2v":1.7244,"cvpos":0.0068}},"lxr_fc_rights":1.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.961,"sp":1.63,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.391,"q2v":1.7244,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.961,"sp":1.63,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4121,"q2v":1.7244,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.961,"sp":1.63,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4258,"q2v":1.7371,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.973,"sp":1.65,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4426,"q2v":1.7434,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.008,"sp":1.71,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.449,"q2v":1.7434,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":0.985,"sp":1.67,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4681,"q2v":1.7624,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.05,"sp":1.78,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4826,"q2v":1.7624,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.085,"sp":1.84,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4896,"q2v":1.7751,"cvpos":0.0068}},"lxr_fc_rights":1.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.079,"sp":1.83,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4967,"q2v":1.7815,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.109,"sp":1.88,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4969,"q2v":1.7941,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.073,"sp":1.82,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.4997,"q2v":1.7941,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.055,"sp":1.79,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5023,"q2v":1.8005,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.055,"sp":1.79,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5023,"q2v":1.8005,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.061,"sp":1.8,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5071,"q2v":1.8068,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.109,"sp":1.88,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5184,"q2v":1.8068,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.12,"sp":1.9,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5251,"q2v":1.8131,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.114,"sp":1.89,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5254,"q2v":1.8132,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.179,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5312,"q2v":1.8132,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.15,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5346,"q2v":1.8132,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.132,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5381,"q2v":1.8385,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.179,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.5395,"q2v":1.9019,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.179,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.5395,"q2v":1.9019,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.162,"sp":1.97,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.5601,"q2v":1.9272,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.156,"sp":1.96,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5601,"q2v":1.9272,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.173,"sp":1.99,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.5601,"q2v":1.9336,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.173,"sp":1.99,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.5804,"q2v":1.9336,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.162,"sp":1.97,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.5953,"q2v":1.9399,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.232,"sp":2.09,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6085,"q2v":1.9441,"cvpos":0.0108}},"lxr_fc_rights":2.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.238,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6085,"q2v":1.9441,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.279,"sp":2.17,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6085,"q2v":1.9462,"cvpos":0.0408}},"lxr_fc_rights":2.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.291,"sp":2.19,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6275,"q2v":1.9663,"cvpos":0.0556}},"lxr_fc_rights":2.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.238,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6367,"q2v":1.9884,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.185,"sp":2.01,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6367,"q2v":2.0178,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6372,"q2v":2.0178,"cvpos":0.0054}},"lxr_fc_rights":2.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.238,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6376,"q2v":2.0547,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.262,"sp":2.14,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6376,"q2v":2.0619,"cvpos":0.0244}},"lxr_fc_rights":2.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.244,"sp":2.11,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6508,"q2v":2.062,"cvpos":0.0136}},"lxr_fc_rights":2.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.238,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6508,"q2v":2.0693,"cvpos":0.0081}},"lxr_fc_rights":2.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.226,"sp":2.08,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6508,"q2v":2.0693,"cvpos":0.0054}},"lxr_fc_rights":2.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.226,"sp":2.08,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6508,"q2v":2.0987,"cvpos":0.0054}},"lxr_fc_rights":2.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6649,"q2v":2.165,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.285,"sp":2.18,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6649,"q2v":2.2534,"cvpos":0.0312}},"lxr_fc_rights":2.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.321,"sp":2.24,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.6931,"q2v":2.4301,"cvpos":0.0556}},"lxr_fc_rights":2.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.332,"sp":2.26,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.6935,"q2v":2.4301,"cvpos":0.0597}},"lxr_fc_rights":2.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.332,"sp":2.26,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.694,"q2v":2.4743,"cvpos":0.0598}},"lxr_fc_rights":2.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.315,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.7137,"q2v":2.5332,"cvpos":0.0501}},"lxr_fc_rights":2.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.315,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.7495,"q2v":2.5847,"cvpos":0.0501}},"lxr_fc_rights":2.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.315,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.7776,"q2v":2.5995,"cvpos":0.0501}},"lxr_fc_rights":2.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.279,"sp":2.17,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.7842,"q2v":2.5995,"cvpos":0.0258}},"lxr_fc_rights":2.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.285,"sp":2.18,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.7908,"q2v":2.5995,"cvpos":0.0299}},"lxr_fc_rights":2.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.291,"sp":2.19,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8253,"q2v":2.6289,"cvpos":0.0339}},"lxr_fc_rights":2.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.291,"sp":2.19,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8253,"q2v":2.6949,"cvpos":0.0339}},"lxr_fc_rights":2.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.285,"sp":2.18,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.826,"q2v":2.6949,"cvpos":0.0298}},"lxr_fc_rights":2.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.291,"sp":2.19,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.826,"q2v":2.6949,"cvpos":0.0326}},"lxr_fc_rights":2.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.25,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.826,"q2v":2.7099,"cvpos":0.0109}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.25,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.826,"q2v":2.7759,"cvpos":0.0108}},"lxr_fc_rights":2.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.25,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8318,"q2v":2.7833,"cvpos":0.0108}},"lxr_fc_rights":2.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.191,"sp":2.02,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8544,"q2v":2.8569,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.19,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.8548,"q2v":2.8569,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.208,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.8552,"q2v":2.879,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.239,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8552,"q2v":2.9331,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.258,"sp":2.03,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8552,"q2v":2.9894,"cvpos":0.0068}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.27,"sp":2.05,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.8693,"q2v":2.9894,"cvpos":0.0122}},"lxr_fc_rights":2.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.27,"sp":2.05,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.8835,"q2v":3.1893,"cvpos":0.0122}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.239,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.8843,"q2v":3.305,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.245,"sp":2.01,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.9065,"q2v":3.4041,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.283,"sp":2.07,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.9257,"q2v":3.4619,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.301,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9338,"q2v":3.4619,"cvpos":0.0163}},"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.239,"sp":2,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9418,"q2v":3.4702,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.313,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.9426,"q2v":3.5691,"cvpos":0.0203}},"lxr_fc_rights":2.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.289,"sp":2.08,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9426,"q2v":3.5691,"cvpos":0.0109}},"lxr_fc_rights":2.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.301,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9426,"q2v":3.5941,"cvpos":0.0136}},"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.264,"sp":2.04,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9426,"q2v":3.7511,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.264,"sp":2.04,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9426,"q2v":3.7839,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.264,"sp":2.04,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9438,"q2v":3.8159,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.264,"sp":2.04,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":3.8253,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.295,"sp":2.09,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":3.8418,"cvpos":0.0068}},"lxr_fc_rights":2.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.326,"sp":2.14,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.842,"cvpos":0.0122}},"lxr_fc_rights":2.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.369,"sp":2.21,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.8668,"cvpos":0.0204}},"lxr_fc_rights":2.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.363,"sp":2.2,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.8689,"cvpos":0.0177}},"lxr_fc_rights":2.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.382,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.8795,"cvpos":0.0231}},"lxr_fc_rights":2.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.425,"sp":2.3,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9676,"q2v":3.8914,"cvpos":0.034}},"lxr_fc_rights":2.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.425,"sp":2.3,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9709,"q2v":3.9007,"cvpos":0.0341}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.283,"sp":2.07,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.9164,"cvpos":0.0027}},"lxr_fc_rights":2.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.252,"sp":2.02,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.9219,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.307,"sp":2.11,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":3.9219,"cvpos":0.0068}},"lxr_fc_rights":2.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.283,"sp":2.07,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9676,"q2v":3.9325,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.301,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9709,"q2v":3.9749,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.369,"sp":2.21,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.0155,"cvpos":0.0122}},"lxr_fc_rights":2.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.357,"sp":2.19,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.0318,"cvpos":0.0095}},"lxr_fc_rights":2.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.388,"sp":2.24,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.032,"cvpos":0.0163}},"lxr_fc_rights":2.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.382,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9676,"q2v":4.032,"cvpos":0.0136}},"lxr_fc_rights":2.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.394,"sp":2.25,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9709,"q2v":4.032,"cvpos":0.015}},"lxr_fc_rights":2.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.419,"sp":2.29,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.0486,"cvpos":0.0176}},"lxr_fc_rights":2.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.419,"sp":2.29,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.0734,"cvpos":0.0176}},"lxr_fc_rights":2.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.375,"sp":2.22,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.0809,"cvpos":0.0109}},"lxr_fc_rights":2.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.382,"sp":2.23,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9676,"q2v":4.0899,"cvpos":0.0122}},"lxr_fc_rights":2.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.338,"sp":2.16,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1127,"cvpos":0.0081}},"lxr_fc_rights":2.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.363,"sp":2.2,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1147,"cvpos":0.0081}},"lxr_fc_rights":2.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.375,"sp":2.22,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1147,"cvpos":0.0081}},"lxr_fc_rights":2.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.289,"sp":2.08,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.1147,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.301,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1229,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.326,"sp":2.14,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1229,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.326,"sp":2.14,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1312,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.413,"sp":2.28,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1312,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.456,"sp":2.35,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.1339,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.53,"sp":2.47,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1477,"cvpos":0.0068}},"lxr_fc_rights":2.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.53,"sp":2.47,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1551,"cvpos":0.0068}},"lxr_fc_rights":2.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.549,"sp":2.5,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1551,"cvpos":0.0068}},"lxr_fc_rights":2.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.561,"sp":2.52,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1551,"cvpos":0.0068}},"lxr_fc_rights":2.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.524,"sp":2.46,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.156,"cvpos":0.0054}},"lxr_fc_rights":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.586,"sp":2.56,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0108}},"lxr_fc_rights":2.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.58,"sp":2.55,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0095}},"lxr_fc_rights":2.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.617,"sp":2.61,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0149}},"lxr_fc_rights":2.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.574,"sp":2.54,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1642,"cvpos":0.0081}},"lxr_fc_rights":2.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.586,"sp":2.56,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.1725,"cvpos":0.0082}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.605,"sp":2.59,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.598,"sp":2.58,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0081}},"lxr_fc_rights":2.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.648,"sp":2.6,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.667,"sp":2.63,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1642,"cvpos":0.019}},"lxr_fc_rights":2.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.737,"sp":2.74,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9643,"q2v":4.1725,"cvpos":0.0394}},"lxr_fc_rights":2.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.642,"sp":2.59,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0136}},"lxr_fc_rights":2.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.629,"sp":2.57,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0108}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.636,"sp":2.58,"statistics":{"ps_ttm":{"q8v":13.3135,"q5v":5.945,"q2v":4.1642,"cvpos":0.0108}},"lxr_fc_rights":2.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008328,"ps_ttm":1.661,"sp":2.62,"statistics":{"ps_ttm":{"q8v":13.3252,"q5v":5.9546,"q2v":4.1642,"cvpos":0.0122}},"lxr_fc_rights":2.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-02T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1048317000,"t_y2y":-0.15038294147681686}}},"exchangeRate":1,"influenceDate":"2026-03-02T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-05T12:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":477436000,"t_y2y":-0.2615259923559628}}},"exchangeRate":1,"influenceDate":"2025-08-05T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1233870000,"t_y2y":-0.11357366590993995}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-02T12:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":646517000,"t_y2y":0.17245412769167714}}},"exchangeRate":1,"influenceDate":"2024-08-02T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-01T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1391960000,"t_y2y":0.305476123262246}}},"exchangeRate":1,"influenceDate":"2024-03-01T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-31T12:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":962652000,"t_y2y":0.3809916608447035}}},"exchangeRate":1,"influenceDate":"2023-10-31T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-02T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":551422000,"t_y2y":0.5743084482231923}}},"exchangeRate":1,"influenceDate":"2023-08-02T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-08T11:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":278342000,"t_y2y":1.6262643417874396}}},"exchangeRate":1,"influenceDate":"2023-05-08T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-20T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1066247000,"t_y2y":1.1064290469727591}}},"exchangeRate":1,"influenceDate":"2023-03-20T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T10:27:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":697073000,"t_y2y":1.7545868749975302}}},"exchangeRate":1,"influenceDate":"2022-11-07T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-03T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":350263000,"t_y2y":2.0239924715958146}}},"exchangeRate":1,"influenceDate":"2022-08-03T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-10T12:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":105984000,"t_y2y":1.4503271449379234}}},"exchangeRate":1,"influenceDate":"2022-05-10T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-02T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":506187000,"t_y2y":1.3205323333363896}}},"exchangeRate":1,"influenceDate":"2022-03-02T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008328}],"fsMetricsList":[{"stockId":1000000000008328,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T10:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008328,"reportDate":"2025-04-30T09:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008328,"reportDate":"2024-04-30T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2547716328744073,"cvpos":0,"minv":0.2547716328744073,"maxv":1.7370851535719622,"avgv":0.6899536014276227,"maxpv":1.7370851535719622,"q2v":0.44372820666350604,"q5v":0.5241613466560525,"q8v":0.9760416388617488,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}