window.pageData = {"stock":{"name":"泰邦集团","stockCode":"08327","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.2989,"q2v":2.1,"cvpos":0.6283}},"lxr_fc_rights":0.82},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.2938,"q2v":2.1,"cvpos":0.574}},"lxr_fc_rights":0.8},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.2926,"q2v":2.1,"cvpos":0.5964}},"lxr_fc_rights":0.81},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.2914,"q2v":2.1,"cvpos":0.5982}},"lxr_fc_rights":0.81},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.498,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.2914,"q2v":2.1,"cvpos":0.6507}},"lxr_fc_rights":0.83},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.2914,"q2v":2.1,"cvpos":0.6018}},"lxr_fc_rights":0.81},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.2914,"q2v":2.1,"cvpos":0.6036}},"lxr_fc_rights":0.81},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.1,"cvpos":0.6054}},"lxr_fc_rights":0.81},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.498,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.1,"cvpos":0.6495}},"lxr_fc_rights":0.83},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.1,"cvpos":0.5879}},"lxr_fc_rights":0.8},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.1,"cvpos":0.5897}},"lxr_fc_rights":0.8},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.528,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.1,"cvpos":0.6677}},"lxr_fc_rights":0.84},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.558,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.0753,"cvpos":0.6728}},"lxr_fc_rights":0.85},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.0753,"cvpos":0.5951}},"lxr_fc_rights":0.8},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.0753,"cvpos":0.5969}},"lxr_fc_rights":0.8},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.0753,"cvpos":0.5772}},"lxr_fc_rights":0.79},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2914,"q2v":2.0753,"cvpos":0.5789}},"lxr_fc_rights":0.79},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0753,"cvpos":0.4938}},"lxr_fc_rights":0.76},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0753,"cvpos":0.6231}},"lxr_fc_rights":0.82},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.106,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0753,"cvpos":0.2188}},"lxr_fc_rights":0.7},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.136,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0753,"cvpos":0.2351}},"lxr_fc_rights":0.71},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.227,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0753,"cvpos":0.3962}},"lxr_fc_rights":0.74},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.257,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0536,"cvpos":0.4385}},"lxr_fc_rights":0.75},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.347,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0536,"cvpos":0.5538}},"lxr_fc_rights":0.78},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.347,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0536,"cvpos":0.5556}},"lxr_fc_rights":0.78},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6178}},"lxr_fc_rights":0.82},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.197,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2914,"q2v":2.0536,"cvpos":0.3738}},"lxr_fc_rights":0.73},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.106,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.2244}},"lxr_fc_rights":0.7},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.106,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.2251}},"lxr_fc_rights":0.7},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.257,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.4387}},"lxr_fc_rights":0.75},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.5696}},"lxr_fc_rights":0.79},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.437,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.5942}},"lxr_fc_rights":0.81},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6124}},"lxr_fc_rights":0.82},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6144}},"lxr_fc_rights":0.82},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6164}},"lxr_fc_rights":0.82},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.467,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6184}},"lxr_fc_rights":0.82},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.578,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2914,"q2v":2.0536,"cvpos":0.6535}},"lxr_fc_rights":0.82},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.735,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2914,"q2v":2.032,"cvpos":0.7815}},"lxr_fc_rights":0.87},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2794,"q2v":2.032,"cvpos":0.7442}},"lxr_fc_rights":0.86},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2674,"q2v":2.032,"cvpos":0.7467}},"lxr_fc_rights":0.86},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2672,"q2v":2.032,"cvpos":0.7492}},"lxr_fc_rights":0.86},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7215}},"lxr_fc_rights":0.85},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.766,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7912}},"lxr_fc_rights":0.88},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.798,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.8243}},"lxr_fc_rights":0.89},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7288}},"lxr_fc_rights":0.85},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.641,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7143}},"lxr_fc_rights":0.84},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7543}},"lxr_fc_rights":0.86},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.641,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7192}},"lxr_fc_rights":0.84},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.732}},"lxr_fc_rights":0.85},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7345}},"lxr_fc_rights":0.85},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.641,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7266}},"lxr_fc_rights":0.84},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7361}},"lxr_fc_rights":0.85},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7526}},"lxr_fc_rights":0.86},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7552}},"lxr_fc_rights":0.86},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.672,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7439}},"lxr_fc_rights":0.85},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.735,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7782}},"lxr_fc_rights":0.87},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.641,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.742}},"lxr_fc_rights":0.84},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2669,"q2v":2.032,"cvpos":0.7589}},"lxr_fc_rights":0.86},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.609,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2642,"q2v":2.032,"cvpos":0.7331}},"lxr_fc_rights":0.83},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.766,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.7857}},"lxr_fc_rights":0.88},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.875,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.8781}},"lxr_fc_rights":0.89},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.778,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.7914}},"lxr_fc_rights":0.86},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.778,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.7942}},"lxr_fc_rights":0.86},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.778,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.7971}},"lxr_fc_rights":0.86},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.2615,"q2v":2.032,"cvpos":0.84}},"lxr_fc_rights":0.88},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.102,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2615,"q2v":2.032,"cvpos":0.9818}},"lxr_fc_rights":0.96},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2615,"q2v":2.032,"cvpos":0.7949}},"lxr_fc_rights":0.84},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.617,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2615,"q2v":2.032,"cvpos":0.7574}},"lxr_fc_rights":0.81},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.778,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2549,"q2v":2.032,"cvpos":0.8044}},"lxr_fc_rights":0.86},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7333}},"lxr_fc_rights":0.8},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7175}},"lxr_fc_rights":0.78},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7201}},"lxr_fc_rights":0.78},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7341}},"lxr_fc_rights":0.8},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7368}},"lxr_fc_rights":0.8},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7396}},"lxr_fc_rights":0.8},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.617,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7576}},"lxr_fc_rights":0.81},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.682,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2482,"q2v":2.032,"cvpos":0.7719}},"lxr_fc_rights":0.83},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.488,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2482,"q2v":2.0104,"cvpos":0.7176}},"lxr_fc_rights":0.77},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.617,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2395,"q2v":2.0104,"cvpos":0.7625}},"lxr_fc_rights":0.81},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.358,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2308,"q2v":2.0104,"cvpos":0.6577}},"lxr_fc_rights":0.73},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.358,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2303,"q2v":2.0104,"cvpos":0.6602}},"lxr_fc_rights":0.73},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.391,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":2.0104,"cvpos":0.686}},"lxr_fc_rights":0.74},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.52,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.7354}},"lxr_fc_rights":0.78},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.455,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.7031}},"lxr_fc_rights":0.76},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.358,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.6706}},"lxr_fc_rights":0.73},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.326,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.6575}},"lxr_fc_rights":0.72},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.358,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.6719}},"lxr_fc_rights":0.73},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.455,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.7024}},"lxr_fc_rights":0.76},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.294,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.6375}},"lxr_fc_rights":0.71},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.488,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.716}},"lxr_fc_rights":0.77},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.4618}},"lxr_fc_rights":0.68},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.4637}},"lxr_fc_rights":0.68},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.5425}},"lxr_fc_rights":0.7},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.5447}},"lxr_fc_rights":0.7},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.682,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.7592}},"lxr_fc_rights":0.83},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.3852}},"lxr_fc_rights":0.67},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.2297,"q2v":1.9672,"cvpos":0.3868}},"lxr_fc_rights":0.67},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.3884}},"lxr_fc_rights":0.67},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.39}},"lxr_fc_rights":0.67},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.3917}},"lxr_fc_rights":0.67},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.5397}},"lxr_fc_rights":0.7},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.2773}},"lxr_fc_rights":0.65},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.2785}},"lxr_fc_rights":0.65},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.2797}},"lxr_fc_rights":0.65},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.1,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.2809}},"lxr_fc_rights":0.65},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.2906}},"lxr_fc_rights":0.66},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.4506}},"lxr_fc_rights":0.68},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.4526}},"lxr_fc_rights":0.68},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2303,"q2v":1.9456,"cvpos":0.5281}},"lxr_fc_rights":0.7},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.5304}},"lxr_fc_rights":0.7},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.6725}},"lxr_fc_rights":0.75},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9456,"cvpos":0.6754}},"lxr_fc_rights":0.75},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.6784}},"lxr_fc_rights":0.75},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.56,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7124}},"lxr_fc_rights":0.7},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.743,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.76}},"lxr_fc_rights":0.75},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.706,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7455}},"lxr_fc_rights":0.74},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.67,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7399}},"lxr_fc_rights":0.73},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7838}},"lxr_fc_rights":0.77},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7873}},"lxr_fc_rights":0.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7909}},"lxr_fc_rights":0.77},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.779,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2297,"q2v":1.9239,"cvpos":0.7798}},"lxr_fc_rights":0.76},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.779,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.2173,"q2v":1.9023,"cvpos":0.7834}},"lxr_fc_rights":0.76},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.779,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.205,"q2v":1.9023,"cvpos":0.787}},"lxr_fc_rights":0.76},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.889,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.205,"q2v":1.9023,"cvpos":0.8512}},"lxr_fc_rights":0.79},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.889,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":2.205,"q2v":1.9023,"cvpos":0.8551}},"lxr_fc_rights":0.79},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.205,"q2v":1.9023,"cvpos":0.8732}},"lxr_fc_rights":0.8},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.962,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7794,"q5v":2.205,"q2v":1.9023,"cvpos":0.9198}},"lxr_fc_rights":0.81},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.205,"q2v":1.9023,"cvpos":0.8815}},"lxr_fc_rights":0.8},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.205,"q2v":1.9023,"cvpos":0.8286}},"lxr_fc_rights":0.78},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.1996,"q2v":1.9023,"cvpos":0.8182}},"lxr_fc_rights":0.77},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8317}},"lxr_fc_rights":0.78},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.889,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8696}},"lxr_fc_rights":0.79},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8835}},"lxr_fc_rights":0.8},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5941,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8878}},"lxr_fc_rights":0.8},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5941,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8922}},"lxr_fc_rights":0.8},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.889,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5941,"q5v":2.1943,"q2v":1.9023,"cvpos":0.8867}},"lxr_fc_rights":0.79},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5941,"q5v":2.1943,"q2v":1.9023,"cvpos":0.896}},"lxr_fc_rights":0.8},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5941,"q5v":2.1943,"q2v":1.9023,"cvpos":0.9005}},"lxr_fc_rights":0.8},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.962,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.1943,"q2v":1.9023,"cvpos":0.92}},"lxr_fc_rights":0.81},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.035,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":2.1943,"q2v":1.9023,"cvpos":0.9598}},"lxr_fc_rights":0.83},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.072,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":2.1943,"q2v":1.9023,"cvpos":0.9697}},"lxr_fc_rights":0.84},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.109,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9797}},"lxr_fc_rights":0.85},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.962,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9388}},"lxr_fc_rights":0.81},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.145,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9949}},"lxr_fc_rights":0.86},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.109,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9897}},"lxr_fc_rights":0.85},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.999,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9585}},"lxr_fc_rights":0.82},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.072,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9896}},"lxr_fc_rights":0.84},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.109,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9948}},"lxr_fc_rights":0.85},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.035,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9947}},"lxr_fc_rights":0.83},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.962,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9735}},"lxr_fc_rights":0.81},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.999,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.1943,"q2v":1.8591,"cvpos":0.9787}},"lxr_fc_rights":0.82},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.1934,"q2v":1.8591,"cvpos":0.9679}},"lxr_fc_rights":0.8},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3412,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9301}},"lxr_fc_rights":0.78},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9351}},"lxr_fc_rights":0.78},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9402}},"lxr_fc_rights":0.78},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9454}},"lxr_fc_rights":0.78},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9505}},"lxr_fc_rights":0.78},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9448}},"lxr_fc_rights":0.77},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9722}},"lxr_fc_rights":0.8},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3041,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9609}},"lxr_fc_rights":0.78},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.779,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":2.1926,"q2v":1.8591,"cvpos":0.9551}},"lxr_fc_rights":0.76},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.889,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":2.1771,"q2v":1.8375,"cvpos":0.9718}},"lxr_fc_rights":0.79},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.853,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":2.1617,"q2v":1.8375,"cvpos":0.9716}},"lxr_fc_rights":0.78},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.999,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.8375,"cvpos":0.9829}},"lxr_fc_rights":0.82},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.999,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.8375,"cvpos":0.9885}},"lxr_fc_rights":0.82},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.999,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1597,"q2v":1.8375,"cvpos":0.9942}},"lxr_fc_rights":0.82},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.8159,"cvpos":0.9942}},"lxr_fc_rights":0.8},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.706,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.8159,"cvpos":0.9708}},"lxr_fc_rights":0.74},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.706,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.8159,"cvpos":0.9765}},"lxr_fc_rights":0.74},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.743,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.8159,"cvpos":0.9882}},"lxr_fc_rights":0.75},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.816,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.8159,"cvpos":0.994}},"lxr_fc_rights":0.77},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.706,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.994}},"lxr_fc_rights":0.74},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.377,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.9036}},"lxr_fc_rights":0.65},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4303}},"lxr_fc_rights":0.59},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4329}},"lxr_fc_rights":0.59},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4356}},"lxr_fc_rights":0.59},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4383}},"lxr_fc_rights":0.59},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.441}},"lxr_fc_rights":0.59},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4438}},"lxr_fc_rights":0.59},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4465}},"lxr_fc_rights":0.59},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1577,"q2v":1.7942,"cvpos":0.4494}},"lxr_fc_rights":0.59},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1597,"q2v":1.7942,"cvpos":0.4522}},"lxr_fc_rights":0.59},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.4551}},"lxr_fc_rights":0.59},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.231,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.6839}},"lxr_fc_rights":0.61},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.461}},"lxr_fc_rights":0.59},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.4641}},"lxr_fc_rights":0.59},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.4671}},"lxr_fc_rights":0.59},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1771,"q2v":1.7942,"cvpos":0.4702}},"lxr_fc_rights":0.59},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1926,"q2v":1.7942,"cvpos":0.4733}},"lxr_fc_rights":0.59},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1926,"q2v":1.7942,"cvpos":0.4765}},"lxr_fc_rights":0.59},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1926,"q2v":1.7942,"cvpos":0.527}},"lxr_fc_rights":0.6},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1926,"q2v":1.7942,"cvpos":0.7687}},"lxr_fc_rights":0.62},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1926,"q2v":1.7942,"cvpos":0.5342}},"lxr_fc_rights":0.6},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1771,"q2v":1.7942,"cvpos":0.5379}},"lxr_fc_rights":0.6},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.341,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.8819}},"lxr_fc_rights":0.64},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.8392}},"lxr_fc_rights":0.63},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1617,"q2v":1.7942,"cvpos":0.5493}},"lxr_fc_rights":0.6},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1586,"q2v":1.7942,"cvpos":0.5532}},"lxr_fc_rights":0.6},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1554,"q2v":1.7942,"cvpos":0.5571}},"lxr_fc_rights":0.6},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1554,"q2v":1.7942,"cvpos":0.5612}},"lxr_fc_rights":0.6},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1554,"q2v":1.7942,"cvpos":0.8406}},"lxr_fc_rights":0.63},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1554,"q2v":1.7942,"cvpos":0.5693}},"lxr_fc_rights":0.6},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1554,"q2v":1.7942,"cvpos":0.5735}},"lxr_fc_rights":0.6},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1369,"q2v":1.7942,"cvpos":0.5778}},"lxr_fc_rights":0.6},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.194,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1185,"q2v":1.7942,"cvpos":0.5821}},"lxr_fc_rights":0.6},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1184,"q2v":1.7942,"cvpos":0.6165}},"lxr_fc_rights":0.6},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1182,"q2v":1.7942,"cvpos":0.7045}},"lxr_fc_rights":0.61},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0968,"q2v":1.7942,"cvpos":0.626}},"lxr_fc_rights":0.6},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0753,"q2v":1.7942,"cvpos":0.7077}},"lxr_fc_rights":0.61},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0753,"q2v":1.7942,"cvpos":0.7132}},"lxr_fc_rights":0.61},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0753,"q2v":1.7942,"cvpos":0.8359}},"lxr_fc_rights":0.62},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0645,"q2v":1.7942,"cvpos":0.7244}},"lxr_fc_rights":0.61},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0536,"q2v":1.7942,"cvpos":0.6508}},"lxr_fc_rights":0.6},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0536,"q2v":1.7942,"cvpos":0.728}},"lxr_fc_rights":0.61},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0536,"q2v":1.7942,"cvpos":0.7339}},"lxr_fc_rights":0.61},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0536,"q2v":1.7942,"cvpos":0.8374}},"lxr_fc_rights":0.62},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0536,"q2v":1.7942,"cvpos":0.7459}},"lxr_fc_rights":0.61},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0428,"q2v":1.7942,"cvpos":0.6777}},"lxr_fc_rights":0.6},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.75}},"lxr_fc_rights":0.61},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.341,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.8655}},"lxr_fc_rights":0.63},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.8475}},"lxr_fc_rights":0.62},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.8547}},"lxr_fc_rights":0.62},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.7069}},"lxr_fc_rights":0.6},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.713}},"lxr_fc_rights":0.6},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.7193}},"lxr_fc_rights":0.6},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.193,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.646}},"lxr_fc_rights":0.59},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.155,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.6071}},"lxr_fc_rights":0.58},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.118,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.5946}},"lxr_fc_rights":0.57},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.155,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.6091}},"lxr_fc_rights":0.58},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.193,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.6422}},"lxr_fc_rights":0.59},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.155,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7942,"cvpos":0.6204}},"lxr_fc_rights":0.58},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.193,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7726,"cvpos":0.6449}},"lxr_fc_rights":0.59},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.193,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.7726,"cvpos":0.6509}},"lxr_fc_rights":0.59},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.193,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0212,"q2v":1.7726,"cvpos":0.6571}},"lxr_fc_rights":0.59},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.267,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0104,"q2v":1.7726,"cvpos":0.75}},"lxr_fc_rights":0.61},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.594,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9888,"q2v":1.7726,"cvpos":0.9515}},"lxr_fc_rights":0.6},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.464,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9672,"q2v":1.7726,"cvpos":0.8922}},"lxr_fc_rights":0.57},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.681,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9672,"q2v":1.7726,"cvpos":0.9901}},"lxr_fc_rights":0.62},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.594,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9672,"q2v":1.7726,"cvpos":0.97}},"lxr_fc_rights":0.6},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.594,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9672,"q2v":1.7726,"cvpos":0.9798}},"lxr_fc_rights":0.6},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.464,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9672,"q2v":1.7726,"cvpos":0.9286}},"lxr_fc_rights":0.57},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.551,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9564,"q2v":1.7726,"cvpos":0.9794}},"lxr_fc_rights":0.59},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.508,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9456,"q2v":1.7726,"cvpos":0.9583}},"lxr_fc_rights":0.58},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9456,"q2v":1.7726,"cvpos":0.8211}},"lxr_fc_rights":0.53},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.248,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9456,"q2v":1.7726,"cvpos":0.7766}},"lxr_fc_rights":0.52},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.248,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9456,"q2v":1.7726,"cvpos":0.7849}},"lxr_fc_rights":0.52},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9456,"q2v":1.7726,"cvpos":0.8261}},"lxr_fc_rights":0.53},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.248,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.9347,"q2v":1.7726,"cvpos":0.8022}},"lxr_fc_rights":0.52},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9239,"q2v":1.7726,"cvpos":0.7667}},"lxr_fc_rights":0.51},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9239,"q2v":1.7726,"cvpos":0.7753}},"lxr_fc_rights":0.51},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9239,"q2v":1.7726,"cvpos":0.8295}},"lxr_fc_rights":0.53},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9131,"q2v":1.7726,"cvpos":0.8391}},"lxr_fc_rights":0.53},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9023,"q2v":1.7726,"cvpos":0.8488}},"lxr_fc_rights":0.53},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.1617,"q5v":1.9023,"q2v":1.7726,"cvpos":0.8588}},"lxr_fc_rights":0.53},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.1617,"q5v":1.9023,"q2v":1.7726,"cvpos":0.869}},"lxr_fc_rights":0.53},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.7726,"cvpos":0.8795}},"lxr_fc_rights":0.53},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.248,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.7726,"cvpos":0.8659}},"lxr_fc_rights":0.52},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.9023,"q2v":1.7726,"cvpos":0.9136}},"lxr_fc_rights":0.55},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.9023,"q2v":1.7726,"cvpos":0.925}},"lxr_fc_rights":0.55},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.508,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.8807,"q2v":1.7726,"cvpos":0.962}},"lxr_fc_rights":0.58},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.508,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9744}},"lxr_fc_rights":0.58},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.248,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9221}},"lxr_fc_rights":0.52},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.335,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9474}},"lxr_fc_rights":0.54},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.96}},"lxr_fc_rights":0.55},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.594,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9865}},"lxr_fc_rights":0.6},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.162,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9178}},"lxr_fc_rights":0.5},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.162,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8483,"q2v":1.7726,"cvpos":0.7465}},"lxr_fc_rights":0.47},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8375,"q2v":1.7726,"cvpos":0.9}},"lxr_fc_rights":0.48},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8267,"q2v":1.7726,"cvpos":0.913}},"lxr_fc_rights":0.48},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.054,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8159,"q2v":1.7726,"cvpos":0.8824}},"lxr_fc_rights":0.48},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.805,"q2v":1.7726,"cvpos":0.791}},"lxr_fc_rights":0.47},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.01,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.7942,"q2v":1.7726,"cvpos":0.7879}},"lxr_fc_rights":0.47},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8}},"lxr_fc_rights":0.47},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8125}},"lxr_fc_rights":0.47},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.924,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.6984}},"lxr_fc_rights":0.45},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.6452}},"lxr_fc_rights":0.44},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.967,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.7705}},"lxr_fc_rights":0.46},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8167}},"lxr_fc_rights":0.47},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8305}},"lxr_fc_rights":0.47},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.054,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8793}},"lxr_fc_rights":0.48},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.054,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8947}},"lxr_fc_rights":0.48},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.9286}},"lxr_fc_rights":0.51},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.946,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8}},"lxr_fc_rights":0.45},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.7407}},"lxr_fc_rights":0.44},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.967,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8491}},"lxr_fc_rights":0.46},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.967,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.8654}},"lxr_fc_rights":0.46},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.859,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9023,"q5v":1.7942,"q2v":1.7726,"cvpos":0.7059}},"lxr_fc_rights":0.43},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9023,"q5v":1.7942,"q2v":1.7726,"cvpos":0.18}},"lxr_fc_rights":0.41},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9023,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1837}},"lxr_fc_rights":0.41},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9023,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1875}},"lxr_fc_rights":0.41},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1915}},"lxr_fc_rights":0.41},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1957}},"lxr_fc_rights":0.41},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.751,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.0889}},"lxr_fc_rights":0.41},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.751,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.0909}},"lxr_fc_rights":0.41},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9239,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1628}},"lxr_fc_rights":0.41},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.751,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.0952}},"lxr_fc_rights":0.41},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.3171}},"lxr_fc_rights":0.42},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.15}},"lxr_fc_rights":0.41},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.3077}},"lxr_fc_rights":0.42},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.3158}},"lxr_fc_rights":0.42},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.859,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.6216}},"lxr_fc_rights":0.43},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1714}},"lxr_fc_rights":0.41},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.751,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.1176}},"lxr_fc_rights":0.41},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.7942,"q2v":1.7726,"cvpos":0.303}},"lxr_fc_rights":0.42},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.7942,"q2v":1.7726,"cvpos":0.3125}},"lxr_fc_rights":0.42},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.805,"q2v":1.7726,"cvpos":0.3226}},"lxr_fc_rights":0.42},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8159,"q2v":1.7726,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8267,"q2v":1.7726,"cvpos":0.1724}},"lxr_fc_rights":0.41},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8375,"q2v":1.7726,"cvpos":0.1786}},"lxr_fc_rights":0.41},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8483,"q2v":1.7726,"cvpos":0.1852}},"lxr_fc_rights":0.41},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.2692}},"lxr_fc_rights":0.42},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.2}},"lxr_fc_rights":0.41},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.816,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8591,"q2v":1.7726,"cvpos":0.375}},"lxr_fc_rights":0.42},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.859,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8807,"q2v":1.7726,"cvpos":0.4348}},"lxr_fc_rights":0.43},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.751,"cvpos":0.7273}},"lxr_fc_rights":0.47},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.708,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.8807,"q2v":1.751,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.686,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.7726,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.729,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.7942,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.837,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9023,"q2v":1.7942,"cvpos":0.3333}},"lxr_fc_rights":0.43},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.751,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9131,"q2v":1.7942,"cvpos":0.0588}},"lxr_fc_rights":0.41},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9239,"q2v":1.7942,"cvpos":0.0625}},"lxr_fc_rights":0.41},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9347,"q2v":1.7942,"cvpos":0.0667}},"lxr_fc_rights":0.42},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9456,"q2v":1.8591,"cvpos":0.0714}},"lxr_fc_rights":0.42},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.794,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.9456,"q2v":1.9023,"cvpos":0.0769}},"lxr_fc_rights":0.42},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.729,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9456,"q2v":1.9023,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.859,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.9888,"q2v":1.9023,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.924,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.032,"q2v":1.9239,"cvpos":0.2}},"lxr_fc_rights":0.45},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.0753,"q2v":1.9456,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":2.1185,"q2v":1.9456,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.1617,"q2v":1.9456,"cvpos":0.2857}},"lxr_fc_rights":0.47},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.946,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.205,"q2v":1.9456,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":1.946,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2482,"q2v":2.1185,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.118,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2914,"q2v":2.205,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.3779,"q2v":2.2914,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.464,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4588,"q5v":2.4644,"q2v":2.205,"cvpos":0.5}},"lxr_fc_rights":0.57},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":2.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4588,"q5v":2.8319,"q2v":2.205,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008327,"ps_ttm":3.459,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4588,"q5v":3.4588,"q2v":3.4588,"cvpos":null}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-09T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":63872000,"t_y2y":0.21658635073617646}}},"exchangeRate":1,"influenceDate":"2017-05-09T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-02T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":254493000,"t_y2y":0.18218726918842587}}},"exchangeRate":1,"influenceDate":"2017-03-02T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-09T09:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":190623000,"t_y2y":0.20438606467265627}}},"exchangeRate":1,"influenceDate":"2016-11-09T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-09T08:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117173000,"t_y2y":0.12275540905693644}}},"exchangeRate":1,"influenceDate":"2016-08-09T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-05-10T10:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52501000,"t_y2y":0.07094629051669625}}},"exchangeRate":1,"influenceDate":"2016-05-10T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-17T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215273000,"t_y2y":0.3511734024591553}}},"exchangeRate":1,"influenceDate":"2016-03-17T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-10T10:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":158274000,"t_y2y":0.4770428160812274}}},"exchangeRate":1,"influenceDate":"2015-11-10T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":104362000}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-30T08:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":49023000,"t_y2y":1.1031790295593977}}},"exchangeRate":1,"influenceDate":"2015-09-30T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-30T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":159323000,"t_y2y":2.487424756484623}}},"exchangeRate":1,"influenceDate":"2015-09-30T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":107156000}}},"exchangeRate":1,"influenceDate":"2014-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-30T08:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23309000}}},"exchangeRate":1,"influenceDate":"2015-09-30T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-30T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45685000}}},"exchangeRate":1,"influenceDate":"2015-09-30T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008327}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008327,"reportDate":"2017-03-09T02:34:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008327,"reportDate":"2016-03-29T04:03:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.467426955134956,"cvpos":0.6283185840707964,"minv":1.6861492566351595,"maxv":3.4587677059182758,"avgv":2.368716853067089,"maxpv":3.4587677059182758,"q2v":2.0999749618369936,"q5v":2.2989041359724105,"q8v":2.7062733427504333}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}